Mangalam Worldwide Ltd (MWL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 6,76,773 of the 12,08,019 MWL shares traded were delivered: a delivery percentage of 56.02%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 6,76,773 | 12,08,019 | 56.02% | ₹2.65 Cr | 39.14 | 38.98 |
| 02 Nov 2026 | 5,56,089 | 8,86,994 | 62.69% | ₹2.2 Cr | 39.51 | 39.33 |
| 30 Oct 2026 | 1,21,756 | 1,72,998 | 70.38% | ₹0.46 Cr | 37.64 | 37.21 |
| 29 Oct 2026 | 4,49,396 | 5,98,523 | 75.08% | ₹1.72 Cr | 38.29 | 37.98 |
| 28 Oct 2026 | 1,32,634 | 2,48,579 | 53.36% | ₹0.51 Cr | 38.54 | 38.45 |
| 27 Oct 2026 | 91,090 | 1,70,750 | 53.35% | ₹0.34 Cr | 37.67 | 38.25 |
| 26 Oct 2026 | 2,29,677 | 3,68,752 | 62.28% | ₹0.85 Cr | 37.1 | 36.58 |
| 23 Oct 2026 | 2,44,654 | 4,37,274 | 55.95% | ₹0.93 Cr | 37.91 | 37.56 |
| 22 Oct 2026 | 2,37,837 | 12,89,544 | 18.44% | ₹0.94 Cr | 39.51 | 39.5 |
| 21 Oct 2026 | 2,21,905 | 3,77,294 | 58.81% | ₹0.87 Cr | 39.42 | 38.26 |
| 19 Oct 2026 | 1,66,768 | 3,07,915 | 54.16% | ₹0.68 Cr | 40.81 | 40.66 |
| 16 Oct 2026 | 3,21,680 | 8,67,976 | 37.06% | ₹1.28 Cr | 39.83 | 39.79 |
| 15 Oct 2026 | 1,08,543 | 2,01,180 | 53.95% | ₹0.44 Cr | 40.91 | 40.57 |
| 14 Oct 2026 | 1,55,110 | 2,30,504 | 67.29% | ₹0.64 Cr | 41.51 | 41.62 |
| 13 Oct 2026 | 1,18,405 | 1,55,271 | 76.26% | ₹0.48 Cr | 40.72 | 40.65 |
| 12 Oct 2026 | 1,27,461 | 1,88,275 | 67.7% | ₹0.53 Cr | 41.49 | 41.23 |
| 09 Oct 2026 | 1,50,055 | 2,88,363 | 52.04% | ₹0.62 Cr | 41 | 41.56 |
| 08 Oct 2026 | 1,86,091 | 2,38,059 | 78.17% | ₹0.76 Cr | 40.99 | 40.76 |
| 07 Oct 2026 | 3,29,128 | 4,50,623 | 73.04% | ₹1.38 Cr | 41.83 | 42.04 |
| 06 Oct 2026 | 1,93,624 | 3,58,670 | 53.98% | ₹0.8 Cr | 41.51 | 41.66 |
| 05 Oct 2026 | 6,17,312 | 11,75,803 | 52.5% | ₹2.58 Cr | 41.8 | 41.53 |
| 01 Oct 2026 | 2,90,809 | 4,08,526 | 71.18% | ₹1.25 Cr | 43.01 | 43.13 |
| 30 Sept 2026 | 1,67,496 | 2,83,085 | 59.17% | ₹0.73 Cr | 43.4 | 43.38 |
| 29 Sept 2026 | 1,47,865 | 3,96,017 | 37.34% | ₹0.65 Cr | 44.03 | 43.4 |
| 28 Sept 2026 | 1,73,447 | 3,29,028 | 52.71% | ₹0.75 Cr | 43.25 | 43.46 |
| 25 Sept 2026 | 1,58,389 | 2,69,047 | 58.87% | ₹0.69 Cr | 43.49 | 43.07 |
| 24 Sept 2026 | 2,24,400 | 3,91,087 | 57.38% | ₹0.99 Cr | 44.06 | 43.86 |
| 23 Sept 2026 | 7,21,903 | 33,70,765 | 21.42% | ₹3.2 Cr | 44.3 | 44.63 |
| 22 Sept 2026 | 1,81,225 | 3,78,882 | 47.83% | ₹0.77 Cr | 42.35 | 42.03 |
| 21 Sept 2026 | 5,23,677 | 25,23,325 | 20.75% | ₹2.28 Cr | 43.46 | 42.56 |