Mysore Petro Chemicals Ltd (MYSORPETRO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,780 of the 1,780 MYSORPETRO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,780 | 1,780 | 100% | ₹0.02 Cr | 114.41 | 114.83 |
| 03 Nov 2026 | 1,458 | 1,458 | 100% | ₹0.02 Cr | 109.55 | 115.3 |
| 02 Nov 2026 | 2,375 | 2,375 | 100% | ₹0.03 Cr | 113.45 | 114.95 |
| 30 Oct 2026 | 136 | 136 | 100% | ₹0 Cr | 119.24 | 117.59 |
| 29 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 114 | 114.9 |
| 28 Oct 2026 | 478 | 478 | 100% | ₹0.01 Cr | 110.34 | 118.7 |
| 27 Oct 2026 | 339 | 339 | 100% | ₹0 Cr | 115.46 | 114 |
| 26 Oct 2026 | 76 | 76 | 100% | ₹0 Cr | 118.42 | 118.98 |
| 23 Oct 2026 | 1,290 | 1,290 | 100% | ₹0.01 Cr | 109.3 | 113.96 |
| 22 Oct 2026 | 686 | 686 | 100% | ₹0.01 Cr | 118.08 | 114 |
| 21 Oct 2026 | 792 | 792 | 100% | ₹0.01 Cr | 115.38 | 118.8 |
| 19 Oct 2026 | 32 | 32 | 100% | ₹0 Cr | 125 | 121 |
| 16 Oct 2026 | 239 | 239 | 100% | ₹0 Cr | 121.34 | 121 |
| 15 Oct 2026 | 651 | 651 | 100% | ₹0.01 Cr | 120.64 | 120 |
| 14 Oct 2026 | 738 | 738 | 100% | ₹0.01 Cr | 118.05 | 118.99 |
| 13 Oct 2026 | 2,817 | 2,817 | 100% | ₹0.03 Cr | 119.06 | 119 |
| 12 Oct 2026 | 5,313 | 5,313 | 100% | ₹0.06 Cr | 116.71 | 117 |
| 09 Oct 2026 | 1,737 | 1,737 | 100% | ₹0.02 Cr | 114.71 | 115.53 |
| 08 Oct 2026 | 718 | 718 | 100% | ₹0.01 Cr | 114.3 | 113.04 |
| 07 Oct 2026 | 3,424 | 3,424 | 100% | ₹0.04 Cr | 116.3 | 117.06 |
| 06 Oct 2026 | 3,665 | 3,665 | 100% | ₹0.04 Cr | 115.56 | 117.13 |
| 05 Oct 2026 | 3,146 | 3,146 | 100% | ₹0.04 Cr | 116.36 | 115.88 |
| 01 Oct 2026 | 4,297 | 4,297 | 100% | ₹0.05 Cr | 119.21 | 119.4 |
| 30 Sept 2026 | 6,889 | 6,889 | 100% | ₹0.08 Cr | 123.24 | 122.25 |
| 29 Sept 2026 | 4,065 | 4,065 | 100% | ₹0.05 Cr | 122.55 | 127.82 |
| 28 Sept 2026 | 2,463 | 2,463 | 100% | ₹0.03 Cr | 127.29 | 128.76 |
| 25 Sept 2026 | 3,547 | 3,547 | 100% | ₹0.05 Cr | 127.38 | 128.99 |
| 24 Sept 2026 | 1,283 | 1,283 | 100% | ₹0.02 Cr | 127.9 | 127.2 |
| 23 Sept 2026 | 5,628 | 5,628 | 100% | ₹0.07 Cr | 129.67 | 129.89 |
| 22 Sept 2026 | 2,793 | 2,793 | 100% | ₹0.04 Cr | 126.81 | 127.13 |