Mystic Electronics Ltd (MYSTICELE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,675 of the 9,357 MYSTICELE shares traded were delivered: a delivery percentage of 71.34%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,675 | 9,357 | 71.34% | ₹0 Cr | 3.72 | 3.75 |
| 03 Nov 2026 | 13,569 | 15,809 | 85.83% | ₹0.01 Cr | 3.77 | 3.78 |
| 02 Nov 2026 | 99,752 | 1,19,468 | 83.5% | ₹0.04 Cr | 3.72 | 3.76 |
| 30 Oct 2026 | 3,393 | 4,867 | 69.71% | ₹0 Cr | 4.17 | 4.2 |
| 29 Oct 2026 | 3,711 | 4,274 | 86.83% | ₹0 Cr | 4.18 | 4.22 |
| 28 Oct 2026 | 14,951 | 16,787 | 89.06% | ₹0.01 Cr | 4.65 | 4.25 |
| 27 Oct 2026 | 1,976 | 4,636 | 42.62% | ₹0 Cr | 4.27 | 4.27 |
| 26 Oct 2026 | 11,568 | 14,273 | 81.05% | ₹0 Cr | 4.38 | 4.25 |
| 23 Oct 2026 | 5,162 | 6,739 | 76.6% | ₹0 Cr | 4.61 | 4.59 |
| 22 Oct 2026 | 37,231 | 55,913 | 66.59% | ₹0.02 Cr | 4.6 | 4.8 |
| 21 Oct 2026 | 35,513 | 52,912 | 67.12% | ₹0.02 Cr | 4.63 | 4.88 |
| 19 Oct 2026 | 33,543 | 36,167 | 92.74% | ₹0.02 Cr | 4.24 | 4.49 |
| 16 Oct 2026 | 99,283 | 1,38,809 | 71.52% | ₹0.04 Cr | 4.23 | 4.31 |
| 15 Oct 2026 | 6,858 | 8,759 | 78.3% | ₹0 Cr | 4.07 | 3.95 |
| 14 Oct 2026 | 7,998 | 11,444 | 69.89% | ₹0 Cr | 4.06 | 4.09 |
| 13 Oct 2026 | 12,845 | 15,252 | 84.22% | ₹0.01 Cr | 4.1 | 3.96 |
| 12 Oct 2026 | 11,708 | 12,157 | 96.31% | ₹0 Cr | 4 | 3.93 |
| 09 Oct 2026 | 2,488 | 2,605 | 95.51% | ₹0 Cr | 3.96 | 4.09 |
| 08 Oct 2026 | 4,603 | 5,185 | 88.78% | ₹0 Cr | 4.07 | 3.9 |
| 07 Oct 2026 | 13,403 | 20,668 | 64.85% | ₹0.01 Cr | 3.92 | 4.09 |
| 06 Oct 2026 | 5,132 | 7,451 | 68.88% | ₹0 Cr | 4.01 | 4.08 |
| 05 Oct 2026 | 47,774 | 52,483 | 91.03% | ₹0.02 Cr | 4.02 | 4.01 |
| 01 Oct 2026 | 16,326 | 22,123 | 73.8% | ₹0.01 Cr | 4.09 | 4.11 |
| 30 Sept 2026 | 12,325 | 20,258 | 60.84% | ₹0.01 Cr | 4.29 | 4.28 |
| 29 Sept 2026 | 20,853 | 28,341 | 73.58% | ₹0.01 Cr | 4.04 | 4.03 |
| 28 Sept 2026 | 868 | 1,315 | 66.01% | ₹0 Cr | 3.89 | 3.98 |
| 25 Sept 2026 | 10,765 | 12,793 | 84.15% | ₹0 Cr | 4 | 4.03 |
| 24 Sept 2026 | 8,012 | 12,093 | 66.25% | ₹0 Cr | 4.07 | 4.08 |
| 23 Sept 2026 | 4,224 | 5,395 | 78.29% | ₹0 Cr | 4.06 | 4.06 |
| 22 Sept 2026 | 5,619 | 9,611 | 58.46% | ₹0 Cr | 4.01 | 4.05 |