Navigant Corporate Advisors Ltd (NAVIGANT) Delivery Percentage, Delivery Volume & Traded Volume
On 11 Sept 2026, 82,500 of the 82,500 NAVIGANT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | 82,500 | 82,500 | 100% | ₹0.57 Cr | 69.28 | 69.28 |
| 17 Jun 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 72.92 | 72.92 |
| 16 Jun 2026 | 2,62,500 | 2,62,500 | 100% | ₹2.01 Cr | 76.75 | 76.75 |
| 01 Jun 2026 | 1,30,000 | 1,30,000 | 100% | ₹1.05 Cr | 80.78 | 80.78 |
| 18 Mar 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 50.17 | - |
| 17 Mar 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 52.81 | - |
| 11 Mar 2026 | 5,000 | 5,000 | 100% | ₹0.03 Cr | 50.3 | - |
| 10 Mar 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 52.94 | - |
| 07 Mar 2026 | 7,500 | 7,500 | 100% | ₹0.04 Cr | 52.19 | - |
| 06 Mar 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 53.07 | - |
| 11 Feb 2026 | 5,000 | 5,000 | 100% | ₹0.03 Cr | 55.86 | - |
| 10 Feb 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 58.8 | - |
| 04 Feb 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 56 | - |
| 01 Feb 2026 | 32,500 | 32,500 | 100% | ₹0.18 Cr | 56.24 | - |
| 29 Jan 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 53.6 | - |
| 23 Jan 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 85.03 | 85.03 |
| 02 Jan 2026 | 7,500 | 7,500 | 100% | ₹0.04 Cr | 51.08 | - |
| 01 Jan 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 48.65 | - |
| 26 Nov 2025 | 15,000 | 15,000 | 100% | ₹0.13 Cr | 87.64 | 89.5 |
| 30 Sept 2025 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 89.5 | 89.5 |
| 24 Sept 2025 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 94.12 | 94.12 |
| 23 Sept 2025 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 94.12 | 94.12 |
| 19 Sept 2025 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 94.12 | 94.12 |
| 05 Sept 2025 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 89.64 | 89.64 |
| 28 Aug 2025 | 12,500 | 12,500 | 100% | ₹0.11 Cr | 85.38 | 85.38 |
| 20 Aug 2025 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 81.32 | 81.32 |
| 19 Aug 2025 | 5,000 | 5,000 | 100% | ₹0.04 Cr | 77.45 | 77.45 |
| 14 Aug 2025 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 73.77 | 73.77 |
| 13 Aug 2025 | 12,500 | 12,500 | 100% | ₹0.09 Cr | 72.36 | 73.72 |
| 30 Jul 2025 | 1,40,000 | 1,40,000 | 100% | ₹0.98 Cr | 70.26 | 70.26 |