NBI Industrial Finance Co Ltd (NBIFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 159 of the 159 NBIFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 159 | 159 | 100% | ₹0.03 Cr | 1,786.16 | 1,826.7 |
| 03 Nov 2026 | 292 | 296 | 98.65% | ₹0.05 Cr | 1,770.27 | 1,786.4 |
| 02 Nov 2026 | 185 | 186 | 99.46% | ₹0.03 Cr | 1,747.31 | 1,755.6 |
| 30 Oct 2026 | 63 | 68 | 92.65% | ₹0.01 Cr | 1,735.29 | 1,741.9 |
| 29 Oct 2026 | 170 | 181 | 93.92% | ₹0.03 Cr | 1,734.81 | 1,750 |
| 28 Oct 2026 | 109 | 113 | 96.46% | ₹0.02 Cr | 1,734.51 | 1,715 |
| 27 Oct 2026 | 240 | 246 | 97.56% | ₹0.04 Cr | 1,723.58 | 1,723.7 |
| 26 Oct 2026 | 104 | 127 | 81.89% | ₹0.02 Cr | 1,716.54 | 1,727.5 |
| 23 Oct 2026 | 164 | 165 | 99.39% | ₹0.03 Cr | 1,739.39 | 1,727 |
| 22 Oct 2026 | 144 | 150 | 96% | ₹0.03 Cr | 1,813.33 | 1,775 |
| 21 Oct 2026 | 88 | 100 | 88% | ₹0.02 Cr | 1,830 | 1,828.2 |
| 19 Oct 2026 | 98 | 104 | 94.23% | ₹0.02 Cr | 1,807.69 | 1,839.9 |
| 16 Oct 2026 | 45 | 63 | 71.43% | ₹0.01 Cr | 1,825.4 | 1,830.7 |
| 15 Oct 2026 | 57 | 93 | 61.29% | ₹0.01 Cr | 1,838.71 | 1,825.1 |
| 14 Oct 2026 | 13 | 17 | 76.47% | ₹0 Cr | 1,823.53 | 1,841 |
| 13 Oct 2026 | 120 | 138 | 86.96% | ₹0.02 Cr | 1,818.84 | 1,823.1 |
| 12 Oct 2026 | 103 | 105 | 98.1% | ₹0.02 Cr | 1,838.1 | 1,840 |
| 09 Oct 2026 | 45 | 57 | 78.95% | ₹0.01 Cr | 1,859.65 | 1,843 |
| 08 Oct 2026 | 29 | 97 | 29.9% | ₹0.01 Cr | 1,845.36 | 1,813.9 |
| 07 Oct 2026 | 170 | 263 | 64.64% | ₹0.03 Cr | 1,844.11 | 1,839.3 |
| 06 Oct 2026 | 101 | 164 | 61.59% | ₹0.02 Cr | 1,847.56 | 1,828.1 |
| 05 Oct 2026 | 386 | 458 | 84.28% | ₹0.07 Cr | 1,827.51 | 1,819 |
| 01 Oct 2026 | 64 | 80 | 80% | ₹0.01 Cr | 1,875 | 1,857.9 |
| 30 Sept 2026 | 243 | 352 | 69.03% | ₹0.05 Cr | 1,883.52 | 1,897.5 |
| 29 Sept 2026 | 158 | 239 | 66.11% | ₹0.03 Cr | 1,887.03 | 1,876.6 |
| 28 Sept 2026 | 38 | 100 | 38% | ₹0.01 Cr | 1,940 | 1,948.2 |
| 25 Sept 2026 | 32 | 59 | 54.24% | ₹0.01 Cr | 1,949.15 | 1,926.4 |
| 24 Sept 2026 | 80 | 166 | 48.19% | ₹0.02 Cr | 1,927.71 | 1,923.7 |
| 23 Sept 2026 | 5,100 | 5,488 | 92.93% | ₹0.99 Cr | 1,939.5 | 1,948.9 |
| 22 Sept 2026 | 6,180 | 6,323 | 97.74% | ₹1.19 Cr | 1,930.25 | 1,948 |