NDA Securities Ltd (NDASEC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,927 of the 2,654 NDASEC shares traded were delivered: a delivery percentage of 72.61%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,927 | 2,654 | 72.61% | ₹0 Cr | 24.65 | 25.89 |
| 03 Nov 2026 | 16,402 | 16,910 | 97% | ₹0.04 Cr | 23.77 | 24.41 |
| 02 Nov 2026 | 239 | 242 | 98.76% | ₹0 Cr | 21.95 | 21.85 |
| 30 Oct 2026 | 561 | 656 | 85.52% | ₹0 Cr | 20.71 | 20.9 |
| 28 Oct 2026 | 560 | 570 | 98.25% | ₹0 Cr | 20.01 | 20.2 |
| 27 Oct 2026 | 11,624 | 11,655 | 99.73% | ₹0.02 Cr | 20.72 | 20.68 |
| 26 Oct 2026 | 23,253 | 23,253 | 100% | ₹0.05 Cr | 21.04 | 21 |
| 23 Oct 2026 | 3,115 | 5,419 | 57.48% | ₹0.01 Cr | 20.71 | 20.94 |
| 21 Oct 2026 | 723 | 723 | 100% | ₹0 Cr | 20.48 | 20 |
| 19 Oct 2026 | 957 | 957 | 100% | ₹0 Cr | 20.94 | 21 |
| 16 Oct 2026 | 650 | 650 | 100% | ₹0 Cr | 20.96 | 21 |
| 15 Oct 2026 | 92 | 92 | 100% | ₹0 Cr | 19.89 | 19.9 |
| 14 Oct 2026 | 848 | 1,308 | 64.83% | ₹0 Cr | 20.33 | 19.6 |
| 13 Oct 2026 | 1,905 | 2,530 | 75.3% | ₹0 Cr | 19.05 | 18.9 |
| 12 Oct 2026 | 3,373 | 3,373 | 100% | ₹0.01 Cr | 21 | 21 |
| 09 Oct 2026 | 5,406 | 5,406 | 100% | ₹0.01 Cr | 21.96 | 21.49 |
| 08 Oct 2026 | 2,212 | 2,222 | 99.55% | ₹0 Cr | 21.86 | 22 |
| 07 Oct 2026 | 3,759 | 3,759 | 100% | ₹0.01 Cr | 21.86 | 21.5 |
| 06 Oct 2026 | 515 | 515 | 100% | ₹0 Cr | 22.85 | 22.35 |
| 05 Oct 2026 | 206 | 206 | 100% | ₹0 Cr | 23.94 | 24 |
| 01 Oct 2026 | 534 | 534 | 100% | ₹0 Cr | 23.22 | 23 |
| 30 Sept 2026 | 264 | 265 | 99.62% | ₹0 Cr | 22.96 | 24.09 |
| 29 Sept 2026 | 1,204 | 1,265 | 95.18% | ₹0 Cr | 22.26 | 24.09 |
| 24 Sept 2026 | 63 | 63 | 100% | ₹0 Cr | 23 | 23 |
| 23 Sept 2026 | 191 | 192 | 99.48% | ₹0 Cr | 23.97 | 24 |
| 22 Sept 2026 | 421 | 421 | 100% | ₹0 Cr | 24.14 | 24 |
| 21 Sept 2026 | 10,462 | 10,463 | 99.99% | ₹0.03 Cr | 24.8 | 24.79 |
| 18 Sept 2026 | 1,427 | 1,473 | 96.88% | ₹0 Cr | 24.65 | 24.98 |
| 17 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 23.5 | 23.75 |
| 16 Sept 2026 | 1,364 | 1,535 | 88.86% | ₹0 Cr | 24.18 | 23.46 |