ND Metal Industries Ltd (NDMETAL) Delivery Percentage, Delivery Volume & Traded Volume
On 21 Sept 2026, 11 of the 11 NDMETAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 21 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 75 | 75 |
| 15 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 75 | 75 |
| 07 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 75 | 75 |
| 24 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 75 | 75 |
| 10 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 75 | 75.5 |
| 03 Aug 2026 | 17 | 17 | 100% | ₹0 Cr | 75.94 | 75.99 |
| 06 Jul 2026 | 6 | 6 | 100% | ₹0 Cr | 75.83 | 75.99 |
| 29 Jun 2026 | 13 | 13 | 100% | ₹0 Cr | 75.77 | 75.81 |
| 22 Jun 2026 | 27 | 27 | 100% | ₹0 Cr | 75.78 | 75.81 |
| 15 Jun 2026 | 5 | 5 | 100% | ₹0 Cr | 75.8 | 75.81 |
| 25 May 2026 | 10 | 10 | 100% | ₹0 Cr | 75.8 | 75.81 |
| 18 May 2026 | 26 | 26 | 100% | ₹0 Cr | 77.31 | 79.8 |
| 11 May 2026 | 36 | 36 | 100% | ₹0 Cr | 76.31 | 79.8 |
| 04 May 2026 | 28 | 28 | 100% | ₹0 Cr | 76 | 76 |
| 20 Apr 2026 | 147 | 147 | 100% | ₹0 Cr | 75.18 | 76 |
| 13 Apr 2026 | 10 | 10 | 100% | ₹0 Cr | 75 | 75 |
| 30 Mar 2026 | 20 | 20 | 100% | ₹0 Cr | 75 | 75 |
| 23 Mar 2026 | 10 | 10 | 100% | ₹0 Cr | 77 | 77.06 |
| 16 Mar 2026 | 13 | 13 | 100% | ₹0 Cr | 82.62 | 81.11 |
| 10 Mar 2026 | 102 | 102 | 100% | ₹0 Cr | 97.84 | - |
| 09 Mar 2026 | 12 | 12 | 100% | ₹0 Cr | 85.33 | 85.37 |
| 02 Mar 2026 | 22 | 22 | 100% | ₹0 Cr | 90.09 | 89.86 |
| 23 Feb 2026 | 42 | 42 | 100% | ₹0 Cr | 94.69 | 94.58 |
| 16 Feb 2026 | 59 | 59 | 100% | ₹0 Cr | 99.54 | 99.55 |
| 09 Feb 2026 | 130 | 130 | 100% | ₹0 Cr | 94.79 | 94.81 |
| 03 Feb 2026 | 7 | 7 | 100% | ₹0 Cr | 100 | - |
| 19 Jan 2026 | 70 | 70 | 100% | ₹0 Cr | 93.59 | 90.3 |
| 29 Dec 2025 | 1 | 1 | 100% | ₹0 Cr | 90 | 90.3 |
| 22 Dec 2025 | 84 | 84 | 100% | ₹0 Cr | 86 | 86 |
| 15 Dec 2025 | 30 | 30 | 100% | ₹0 Cr | 87 | 87 |