Newjaisa Technologies Ltd (NEWJAISA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 31,500 of the 34,500 NEWJAISA shares traded were delivered: a delivery percentage of 91.3%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 31,500 | 34,500 | 91.3% | ₹0.05 Cr | 16.14 | 15.95 |
| 03 Nov 2026 | 39,000 | 39,000 | 100% | ₹0.06 Cr | 15.95 | 15.95 |
| 02 Nov 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 15.5 | 15.55 |
| 30 Oct 2026 | 25,500 | 25,500 | 100% | ₹0.04 Cr | 15.53 | 15.55 |
| 29 Oct 2026 | 21,000 | 21,000 | 100% | ₹0.03 Cr | 14.95 | 14.9 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 15.5 | 15.5 |
| 26 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.01 Cr | 15.56 | 15.5 |
| 23 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 16 | 15.9 |
| 22 Oct 2026 | 1,29,000 | 1,29,000 | 100% | ₹0.22 Cr | 16.71 | 16.7 |
| 21 Oct 2026 | 33,000 | 33,000 | 100% | ₹0.06 Cr | 16.73 | 17 |
| 19 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.02 Cr | 16.13 | 16.7 |
| 16 Oct 2026 | 43,500 | 43,500 | 100% | ₹0.07 Cr | 16.25 | 16.25 |
| 15 Oct 2026 | 40,500 | 40,500 | 100% | ₹0.06 Cr | 16.02 | 16.05 |
| 14 Oct 2026 | 96,000 | 1,05,000 | 91.43% | ₹0.15 Cr | 15.92 | 16 |
| 13 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 15.25 | 15.25 |
| 12 Oct 2026 | 22,500 | 25,500 | 88.24% | ₹0.03 Cr | 15.49 | 15.7 |
| 09 Oct 2026 | 10,500 | 10,500 | 100% | ₹0.02 Cr | 15.43 | 15.3 |
| 08 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.05 Cr | 15.03 | 16.1 |
| 07 Oct 2026 | 45,000 | 45,000 | 100% | ₹0.07 Cr | 15.67 | 15.65 |
| 06 Oct 2026 | 75,000 | 75,000 | 100% | ₹0.12 Cr | 16.52 | 16.2 |
| 05 Oct 2026 | 31,500 | 33,000 | 95.45% | ₹0.05 Cr | 16.48 | 17 |
| 01 Oct 2026 | 25,500 | 27,000 | 94.44% | ₹0.04 Cr | 17.22 | 17.1 |
| 30 Sept 2026 | 55,500 | 61,500 | 90.24% | ₹0.1 Cr | 18.21 | 17.95 |
| 29 Sept 2026 | 1,17,000 | 1,24,500 | 93.98% | ₹0.21 Cr | 17.77 | 18 |
| 28 Sept 2026 | 57,000 | 60,000 | 95% | ₹0.1 Cr | 17.93 | 18.4 |
| 25 Sept 2026 | 7,500 | 7,500 | 100% | ₹0.01 Cr | 17.47 | 17.65 |
| 24 Sept 2026 | 37,500 | 40,500 | 92.59% | ₹0.06 Cr | 16.74 | 17.45 |
| 23 Sept 2026 | 39,000 | 42,000 | 92.86% | ₹0.07 Cr | 17.24 | 17.15 |
| 22 Sept 2026 | 4,500 | 4,500 | 100% | ₹0.01 Cr | 18.22 | 18 |
| 21 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 17.5 | 17.55 |