Nikhil Adhesives Ltd (NIKHILAD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 28,004 of the 33,932 NIKHILAD shares traded were delivered: a delivery percentage of 82.53%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 28,004 | 33,932 | 82.53% | ₹0.18 Cr | 63.74 | 63.46 |
| 03 Nov 2026 | 11,104 | 13,362 | 83.1% | ₹0.07 Cr | 65.69 | 65.19 |
| 02 Nov 2026 | 3,380 | 4,482 | 75.41% | ₹0.02 Cr | 65.46 | 65 |
| 30 Oct 2026 | 12,658 | 16,775 | 75.46% | ₹0.08 Cr | 63.34 | 63.94 |
| 29 Oct 2026 | 13,532 | 18,380 | 73.62% | ₹0.09 Cr | 63.96 | 64.28 |
| 28 Oct 2026 | 10,899 | 12,847 | 84.84% | ₹0.07 Cr | 64.48 | 64.24 |
| 27 Oct 2026 | 19,412 | 21,512 | 90.24% | ₹0.13 Cr | 65.41 | 65.02 |
| 26 Oct 2026 | 4,610 | 8,547 | 53.94% | ₹0.03 Cr | 66.45 | 65.41 |
| 23 Oct 2026 | 14,215 | 16,935 | 83.94% | ₹0.09 Cr | 66.26 | 65.01 |
| 22 Oct 2026 | 4,659 | 5,680 | 82.02% | ₹0.03 Cr | 67.97 | 68.24 |
| 21 Oct 2026 | 3,868 | 4,583 | 84.4% | ₹0.03 Cr | 67.85 | 67.72 |
| 19 Oct 2026 | 8,824 | 11,032 | 79.99% | ₹0.06 Cr | 69.03 | 68.99 |
| 16 Oct 2026 | 28,335 | 40,196 | 70.49% | ₹0.19 Cr | 68.15 | 67.08 |
| 15 Oct 2026 | 43,992 | 54,820 | 80.25% | ₹0.3 Cr | 68.84 | 68.32 |
| 14 Oct 2026 | 43,179 | 51,841 | 83.29% | ₹0.31 Cr | 71.13 | 70.77 |
| 13 Oct 2026 | 35,083 | 44,364 | 79.08% | ₹0.25 Cr | 72.09 | 70.71 |
| 12 Oct 2026 | 47,075 | 53,752 | 87.58% | ₹0.34 Cr | 74.36 | 72.19 |
| 09 Oct 2026 | 19,375 | 23,549 | 82.28% | ₹0.15 Cr | 79.17 | 77.4 |
| 08 Oct 2026 | 2,814 | 3,466 | 81.19% | ₹0.02 Cr | 80.41 | 79.61 |
| 07 Oct 2026 | 4,751 | 5,518 | 86.1% | ₹0.04 Cr | 80.55 | 80.91 |
| 06 Oct 2026 | 7,601 | 9,212 | 82.51% | ₹0.06 Cr | 80.59 | 80.97 |
| 05 Oct 2026 | 7,105 | 9,088 | 78.18% | ₹0.06 Cr | 79.35 | 79.01 |
| 01 Oct 2026 | 14,020 | 15,667 | 89.49% | ₹0.11 Cr | 80.39 | 81.25 |
| 30 Sept 2026 | 2,867 | 4,754 | 60.31% | ₹0.02 Cr | 82.3 | 81.24 |
| 29 Sept 2026 | 13,685 | 17,502 | 78.19% | ₹0.11 Cr | 82.04 | 81.9 |
| 28 Sept 2026 | 5,750 | 8,011 | 71.78% | ₹0.05 Cr | 84.12 | 83.72 |
| 25 Sept 2026 | 16,103 | 22,558 | 71.38% | ₹0.14 Cr | 86.7 | 85.45 |
| 24 Sept 2026 | 9,806 | 11,981 | 81.85% | ₹0.08 Cr | 83.17 | 82.87 |
| 23 Sept 2026 | 10,591 | 13,649 | 77.6% | ₹0.09 Cr | 83.69 | 84.1 |
| 22 Sept 2026 | 2,746 | 2,746 | 100% | ₹0.02 Cr | 83.15 | 82.7 |