NIS Management Ltd Delivery Percentage & Volume (NISMGMT)

NIS Management Ltd (NISMGMT) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 67,200 of the 69,600 NISMGMT shares traded were delivered: a delivery percentage of 96.55%.

NISMGMT daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	67,200	69,600	96.55%	₹0.28 Cr	41.83	42.21
03 Nov 2026	64,800	70,800	91.53%	₹0.23 Cr	34.82	35.18
02 Nov 2026	21,600	28,800	75%	₹0.06 Cr	31.74	29.32
30 Oct 2026	33,600	38,400	87.5%	₹0.11 Cr	35.13	32.83
29 Oct 2026	9,600	10,800	88.89%	₹0.03 Cr	35.18	35.1
28 Oct 2026	4,800	4,800	100%	₹0.02 Cr	35.9	35
27 Oct 2026	1,200	1,200	100%	₹0 Cr	36.08	36.08
26 Oct 2026	18,000	20,400	88.24%	₹0.06 Cr	34.52	34.25
23 Oct 2026	31,200	39,600	78.79%	₹0.11 Cr	34.77	34.46
22 Oct 2026	18,000	19,200	93.75%	₹0.07 Cr	37.59	37.28
21 Oct 2026	3,600	4,800	75%	₹0.01 Cr	38.57	38
16 Oct 2026	7,200	13,200	54.55%	₹0.03 Cr	38.35	39.38
15 Oct 2026	9,600	13,200	72.73%	₹0.04 Cr	40.11	40
14 Oct 2026	3,600	3,600	100%	₹0.01 Cr	39.47	38.4
12 Oct 2026	9,600	9,600	100%	₹0.04 Cr	40.06	40.45
08 Oct 2026	1,200	1,200	100%	₹0 Cr	40.8	40.8
06 Oct 2026	34,800	34,800	100%	₹0.14 Cr	40	40
05 Oct 2026	21,600	31,200	69.23%	₹0.09 Cr	40.06	40
01 Oct 2026	2,400	2,400	100%	₹0.01 Cr	39.99	40
30 Sept 2026	3,600	4,800	75%	₹0.01 Cr	39.48	39.98
29 Sept 2026	4,800	6,000	80%	₹0.02 Cr	38.25	38
28 Sept 2026	1,200	1,200	100%	₹0 Cr	39.15	39.15
24 Sept 2026	3,600	4,800	75%	₹0.01 Cr	39.8	40
23 Sept 2026	31,200	36,000	86.67%	₹0.13 Cr	40.36	40.19
22 Sept 2026	10,800	10,800	100%	₹0.05 Cr	42.66	42.68
21 Sept 2026	36,000	37,200	96.77%	₹0.15 Cr	43.69	41.53
18 Sept 2026	7,200	7,200	100%	₹0.03 Cr	44.64	44.46
17 Sept 2026	12,000	12,000	100%	₹0.05 Cr	44.84	45
16 Sept 2026	1,200	1,200	100%	₹0.01 Cr	45.79	45.79
15 Sept 2026	1,200	1,200	100%	₹0.01 Cr	45.79	45.79

On 04 Nov 2026, 67,200 of the 69,600 NISMGMT shares traded were delivered: a delivery percentage of 96.55%.

NISMGMT daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	67,200	69,600	96.55%	₹0.28 Cr	41.83	42.21
03 Nov 2026	64,800	70,800	91.53%	₹0.23 Cr	34.82	35.18
02 Nov 2026	21,600	28,800	75%	₹0.06 Cr	31.74	29.32
30 Oct 2026	33,600	38,400	87.5%	₹0.11 Cr	35.13	32.83
29 Oct 2026	9,600	10,800	88.89%	₹0.03 Cr	35.18	35.1
28 Oct 2026	4,800	4,800	100%	₹0.02 Cr	35.9	35
27 Oct 2026	1,200	1,200	100%	₹0 Cr	36.08	36.08
26 Oct 2026	18,000	20,400	88.24%	₹0.06 Cr	34.52	34.25
23 Oct 2026	31,200	39,600	78.79%	₹0.11 Cr	34.77	34.46
22 Oct 2026	18,000	19,200	93.75%	₹0.07 Cr	37.59	37.28
21 Oct 2026	3,600	4,800	75%	₹0.01 Cr	38.57	38
16 Oct 2026	7,200	13,200	54.55%	₹0.03 Cr	38.35	39.38
15 Oct 2026	9,600	13,200	72.73%	₹0.04 Cr	40.11	40
14 Oct 2026	3,600	3,600	100%	₹0.01 Cr	39.47	38.4
12 Oct 2026	9,600	9,600	100%	₹0.04 Cr	40.06	40.45
08 Oct 2026	1,200	1,200	100%	₹0 Cr	40.8	40.8
06 Oct 2026	34,800	34,800	100%	₹0.14 Cr	40	40
05 Oct 2026	21,600	31,200	69.23%	₹0.09 Cr	40.06	40
01 Oct 2026	2,400	2,400	100%	₹0.01 Cr	39.99	40
30 Sept 2026	3,600	4,800	75%	₹0.01 Cr	39.48	39.98
29 Sept 2026	4,800	6,000	80%	₹0.02 Cr	38.25	38
28 Sept 2026	1,200	1,200	100%	₹0 Cr	39.15	39.15
24 Sept 2026	3,600	4,800	75%	₹0.01 Cr	39.8	40
23 Sept 2026	31,200	36,000	86.67%	₹0.13 Cr	40.36	40.19
22 Sept 2026	10,800	10,800	100%	₹0.05 Cr	42.66	42.68
21 Sept 2026	36,000	37,200	96.77%	₹0.15 Cr	43.69	41.53
18 Sept 2026	7,200	7,200	100%	₹0.03 Cr	44.64	44.46
17 Sept 2026	12,000	12,000	100%	₹0.05 Cr	44.84	45
16 Sept 2026	1,200	1,200	100%	₹0.01 Cr	45.79	45.79
15 Sept 2026	1,200	1,200	100%	₹0.01 Cr	45.79	45.79