Nisus Finance Services Co Ltd (NISUS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,400 of the 14,000 NISUS shares traded were delivered: a delivery percentage of 60%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,400 | 14,000 | 60% | ₹0.15 Cr | 182.32 | 183.15 |
| 03 Nov 2026 | 51,600 | 55,600 | 92.81% | ₹0.94 Cr | 177.48 | 181.9 |
| 02 Nov 2026 | 35,600 | 40,000 | 89% | ₹0.59 Cr | 159.33 | 165 |
| 30 Oct 2026 | 11,600 | 13,200 | 87.88% | ₹0.17 Cr | 145.38 | 145.4 |
| 29 Oct 2026 | 14,000 | 18,000 | 77.78% | ₹0.21 Cr | 148.15 | 148.05 |
| 28 Oct 2026 | 8,000 | 9,200 | 86.96% | ₹0.12 Cr | 150.72 | 151.85 |
| 27 Oct 2026 | 13,600 | 18,000 | 75.56% | ₹0.2 Cr | 151.53 | 150.3 |
| 26 Oct 2026 | 7,600 | 13,200 | 57.58% | ₹0.12 Cr | 149.87 | 153.3 |
| 23 Oct 2026 | 33,200 | 44,400 | 74.77% | ₹0.51 Cr | 155.02 | 153.05 |
| 22 Oct 2026 | 8,400 | 11,600 | 72.41% | ₹0.13 Cr | 155.55 | 160.5 |
| 21 Oct 2026 | 26,000 | 35,600 | 73.03% | ₹0.4 Cr | 154.73 | 152.3 |
| 19 Oct 2026 | 2,000 | 2,800 | 71.43% | ₹0.03 Cr | 171.59 | 167.65 |
| 16 Oct 2026 | 12,000 | 17,600 | 68.18% | ₹0.21 Cr | 173.17 | 172.1 |
| 15 Oct 2026 | 14,000 | 16,000 | 87.5% | ₹0.23 Cr | 167.85 | 165 |
| 14 Oct 2026 | 7,600 | 10,400 | 73.08% | ₹0.13 Cr | 169.77 | 166.85 |
| 13 Oct 2026 | 12,800 | 18,800 | 68.09% | ₹0.22 Cr | 173.07 | 171.55 |
| 12 Oct 2026 | 8,000 | 15,200 | 52.63% | ₹0.14 Cr | 179.62 | 179.1 |
| 09 Oct 2026 | 3,200 | 8,000 | 40% | ₹0.06 Cr | 181.01 | 182.5 |
| 08 Oct 2026 | 18,400 | 27,600 | 66.67% | ₹0.33 Cr | 184.93 | 181.8 |
| 07 Oct 2026 | 53,200 | 69,200 | 76.88% | ₹1.03 Cr | 189.18 | 192.7 |
| 06 Oct 2026 | 21,200 | 29,200 | 72.6% | ₹0.38 Cr | 173.94 | 178.35 |
| 05 Oct 2026 | 31,600 | 48,000 | 65.83% | ₹0.54 Cr | 175.6 | 172.35 |
| 01 Oct 2026 | 3,200 | 6,000 | 53.33% | ₹0.05 Cr | 160.82 | 160.5 |
| 30 Sept 2026 | 8,000 | 14,800 | 54.05% | ₹0.13 Cr | 165.76 | 165.25 |
| 29 Sept 2026 | 11,600 | 19,200 | 60.42% | ₹0.19 Cr | 161.53 | 164.95 |
| 28 Sept 2026 | 9,200 | 18,400 | 50% | ₹0.15 Cr | 162.6 | 162.7 |
| 25 Sept 2026 | 16,800 | 20,800 | 80.77% | ₹0.28 Cr | 165.24 | 166.05 |
| 24 Sept 2026 | 10,000 | 15,600 | 64.1% | ₹0.16 Cr | 160.53 | 157.65 |
| 23 Sept 2026 | 13,200 | 17,600 | 75% | ₹0.21 Cr | 158.66 | 161.5 |
| 22 Sept 2026 | 10,400 | 14,400 | 72.22% | ₹0.16 Cr | 155.19 | 156.1 |