Niyogin Fintech Ltd (NIYOGIN) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 19,337 of the 27,412 NIYOGIN shares traded were delivered: a delivery percentage of 70.54%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 19,337 | 27,412 | 70.54% | ₹0.08 Cr | 43.79 | 43.69 |
| 02 Nov 2026 | 4,517 | 4,777 | 94.56% | ₹0.02 Cr | 43.99 | 43.76 |
| 30 Oct 2026 | 8,874 | 13,260 | 66.92% | ₹0.04 Cr | 43.45 | 43.98 |
| 29 Oct 2026 | 15,970 | 24,152 | 66.12% | ₹0.07 Cr | 43.15 | 42.68 |
| 28 Oct 2026 | 20,926 | 24,236 | 86.34% | ₹0.09 Cr | 44.5 | 44.23 |
| 27 Oct 2026 | 4,666 | 8,761 | 53.26% | ₹0.02 Cr | 44.11 | 44.3 |
| 26 Oct 2026 | 13,793 | 16,496 | 83.61% | ₹0.06 Cr | 42.97 | 44 |
| 23 Oct 2026 | 18,227 | 23,695 | 76.92% | ₹0.08 Cr | 41.68 | 41.73 |
| 22 Oct 2026 | 26,734 | 35,839 | 74.59% | ₹0.11 Cr | 43.09 | 42.27 |
| 21 Oct 2026 | 5,497 | 6,967 | 78.9% | ₹0.02 Cr | 45.3 | 44.89 |
| 19 Oct 2026 | 9,900 | 11,001 | 89.99% | ₹0.05 Cr | 45.94 | 46.73 |
| 16 Oct 2026 | 7,287 | 13,840 | 52.65% | ₹0.03 Cr | 45.96 | 45.61 |
| 15 Oct 2026 | 5,857 | 9,975 | 58.72% | ₹0.03 Cr | 46.14 | 46.72 |
| 14 Oct 2026 | 22,089 | 25,237 | 87.53% | ₹0.1 Cr | 46.92 | 46.99 |
| 13 Oct 2026 | 13,648 | 22,488 | 60.69% | ₹0.06 Cr | 45.87 | 46.9 |
| 12 Oct 2026 | 11,573 | 14,144 | 81.82% | ₹0.05 Cr | 45.96 | 45.93 |
| 09 Oct 2026 | 36,298 | 46,859 | 77.46% | ₹0.16 Cr | 45.21 | 45.41 |
| 08 Oct 2026 | 42,084 | 64,978 | 64.77% | ₹0.19 Cr | 46.35 | 45.2 |
| 07 Oct 2026 | 24,133 | 32,304 | 74.71% | ₹0.12 Cr | 48.77 | 48.49 |
| 06 Oct 2026 | 32,198 | 46,203 | 69.69% | ₹0.16 Cr | 48.51 | 49.01 |
| 05 Oct 2026 | 35,944 | 51,312 | 70.05% | ₹0.17 Cr | 47.13 | 46.37 |
| 01 Oct 2026 | 83,940 | 1,25,310 | 66.99% | ₹0.41 Cr | 49.82 | 48.44 |
| 30 Sept 2026 | 33,533 | 54,132 | 61.95% | ₹0.17 Cr | 52.24 | 52.13 |
| 29 Sept 2026 | 26,993 | 39,805 | 67.81% | ₹0.14 Cr | 51.38 | 50.67 |
| 28 Sept 2026 | 35,598 | 53,902 | 66.04% | ₹0.18 Cr | 50.58 | 50.19 |
| 25 Sept 2026 | 55,341 | 89,736 | 61.67% | ₹0.28 Cr | 51.36 | 50.85 |
| 24 Sept 2026 | 12,709 | 20,463 | 62.11% | ₹0.07 Cr | 53.49 | 53.58 |
| 23 Sept 2026 | 30,670 | 45,421 | 67.52% | ₹0.16 Cr | 53.02 | 53.27 |
| 22 Sept 2026 | 85,239 | 1,35,901 | 62.72% | ₹0.44 Cr | 51.8 | 51.35 |
| 21 Sept 2026 | 27,515 | 39,020 | 70.52% | ₹0.15 Cr | 54.51 | 53.94 |