Noida Toll Bridge Company Ltd (NOIDATOLL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 80,177 of the 1,76,630 NOIDATOLL shares traded were delivered: a delivery percentage of 45.39%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 80,177 | 1,76,630 | 45.39% | ₹0.03 Cr | 3.39 | 3.41 |
| 03 Nov 2026 | 86,663 | 1,58,933 | 54.53% | ₹0.03 Cr | 3.41 | 3.41 |
| 02 Nov 2026 | 55,637 | 59,899 | 92.88% | ₹0.02 Cr | 3.47 | 3.47 |
| 30 Oct 2026 | 95,382 | 1,04,677 | 91.12% | ₹0.03 Cr | 3.42 | 3.4 |
| 29 Oct 2026 | 1,62,822 | 2,64,463 | 61.57% | ₹0.06 Cr | 3.44 | 3.46 |
| 28 Oct 2026 | 93,280 | 1,27,979 | 72.89% | ₹0.03 Cr | 3.68 | 3.64 |
| 27 Oct 2026 | 72,445 | 92,399 | 78.4% | ₹0.03 Cr | 3.64 | 3.65 |
| 26 Oct 2026 | 58,166 | 81,748 | 71.15% | ₹0.02 Cr | 3.46 | 3.43 |
| 23 Oct 2026 | 66,268 | 1,02,944 | 64.37% | ₹0.02 Cr | 3.33 | 3.42 |
| 22 Oct 2026 | 55,170 | 78,169 | 70.58% | ₹0.02 Cr | 3.5 | 3.56 |
| 21 Oct 2026 | 42,609 | 64,501 | 66.06% | ₹0.02 Cr | 3.67 | 3.62 |
| 19 Oct 2026 | 29,588 | 41,484 | 71.32% | ₹0.01 Cr | 3.76 | 3.7 |
| 16 Oct 2026 | 40,228 | 56,401 | 71.32% | ₹0.02 Cr | 3.77 | 3.75 |
| 15 Oct 2026 | 63,461 | 81,155 | 78.2% | ₹0.02 Cr | 3.78 | 3.76 |
| 14 Oct 2026 | 66,086 | 78,732 | 83.94% | ₹0.02 Cr | 3.76 | 3.77 |
| 13 Oct 2026 | 86,142 | 1,07,163 | 80.38% | ₹0.03 Cr | 3.83 | 3.84 |
| 12 Oct 2026 | 33,488 | 48,790 | 68.64% | ₹0.01 Cr | 3.85 | 3.87 |
| 09 Oct 2026 | 67,679 | 86,447 | 78.29% | ₹0.03 Cr | 3.92 | 3.85 |
| 08 Oct 2026 | 2,72,104 | 4,32,380 | 62.93% | ₹0.1 Cr | 3.85 | 3.83 |
| 07 Oct 2026 | 73,585 | 87,271 | 84.32% | ₹0.03 Cr | 3.62 | 3.67 |
| 06 Oct 2026 | 1,36,903 | 1,49,427 | 91.62% | ₹0.05 Cr | 3.65 | 3.67 |
| 05 Oct 2026 | 1,27,179 | 2,25,347 | 56.44% | ₹0.05 Cr | 3.64 | 3.56 |
| 01 Oct 2026 | 2,28,185 | 3,40,747 | 66.97% | ₹0.08 Cr | 3.6 | 3.56 |
| 30 Sept 2026 | 93,373 | 1,24,606 | 74.93% | ₹0.04 Cr | 3.78 | 3.85 |
| 29 Sept 2026 | 3,26,176 | 7,55,580 | 43.17% | ₹0.12 Cr | 3.68 | 3.65 |
| 28 Sept 2026 | 2,87,543 | 3,49,759 | 82.21% | ₹0.11 Cr | 3.71 | 3.58 |
| 25 Sept 2026 | 32,773 | 45,520 | 72% | ₹0.01 Cr | 3.98 | 3.96 |
| 24 Sept 2026 | 58,417 | 84,111 | 69.45% | ₹0.02 Cr | 3.96 | 3.92 |
| 23 Sept 2026 | 1,10,333 | 1,35,947 | 81.16% | ₹0.04 Cr | 3.97 | 3.93 |
| 22 Sept 2026 | 58,479 | 68,222 | 85.72% | ₹0.02 Cr | 3.97 | 4 |