NSB BPO Solutions Ltd (NSBBPO) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 20,000 of the 33,000 NSBBPO shares traded were delivered: a delivery percentage of 60.61%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 20,000 | 33,000 | 60.61% | ₹0.05 Cr | 23.05 | 23.25 |
| 02 Nov 2026 | 15,000 | 22,000 | 68.18% | ₹0.04 Cr | 24.2 | 24.01 |
| 30 Oct 2026 | 26,000 | 35,000 | 74.29% | ₹0.07 Cr | 24.8 | 25 |
| 29 Oct 2026 | 31,000 | 39,000 | 79.49% | ₹0.08 Cr | 26.02 | 25.78 |
| 28 Oct 2026 | 25,000 | 37,000 | 67.57% | ₹0.07 Cr | 26.38 | 27 |
| 27 Oct 2026 | 31,000 | 35,000 | 88.57% | ₹0.08 Cr | 27.8 | 27.39 |
| 23 Oct 2026 | 46,000 | 56,000 | 82.14% | ₹0.13 Cr | 29.02 | 29 |
| 22 Oct 2026 | 12,000 | 13,000 | 92.31% | ₹0.04 Cr | 31.78 | 31.88 |
| 21 Oct 2026 | 1,22,000 | 1,30,000 | 93.85% | ₹0.4 Cr | 33.27 | 33 |
| 19 Oct 2026 | 1,17,000 | 1,34,000 | 87.31% | ₹0.41 Cr | 35.01 | 35 |
| 16 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.05 Cr | 35.5 | 35.77 |
| 15 Oct 2026 | 63,000 | 1,01,000 | 62.38% | ₹0.2 Cr | 33.22 | 32.52 |
| 14 Oct 2026 | 31,000 | 39,000 | 79.49% | ₹0.11 Cr | 36.74 | 36 |
| 13 Oct 2026 | 41,000 | 58,000 | 70.69% | ₹0.16 Cr | 41.26 | 40 |
| 12 Oct 2026 | 19,000 | 24,000 | 79.17% | ₹0.1 Cr | 50.12 | 50 |
| 05 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 60.61 | 59.85 |
| 23 Sept 2026 | 14,000 | 15,000 | 93.33% | ₹0.08 Cr | 58.92 | 60.47 |
| 22 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 58.41 | 58.41 |
| 21 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.06 Cr | 59 | 59 |
| 16 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 58.6 | 58.6 |
| 11 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 59.56 | 60.47 |
| 10 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 59.2 | 59.2 |
| 09 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 59.4 | 59.4 |
| 08 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 59.51 | 59.4 |
| 07 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 61.55 | 60.94 |
| 03 Sept 2026 | 53,000 | 53,000 | 100% | ₹0.34 Cr | 64.1 | 64.1 |
| 27 Aug 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 63.95 | 64 |
| 26 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 65.09 | 65.09 |
| 24 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 64.18 | 64.15 |
| 21 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 66.28 | 66.28 |