Nalwa Sons Investments Ltd (NSIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,010 of the 1,010 NSIL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,010 | 1,010 | 100% | ₹0.49 Cr | 4,846.68 | 4,840.2 |
| 03 Nov 2026 | 2,124 | 2,124 | 100% | ₹1.04 Cr | 4,913 | 4,868.7 |
| 29 Oct 2026 | 3,629 | 4,653 | 77.99% | ₹1.78 Cr | 4,905.65 | 4,945 |
| 28 Oct 2026 | 588 | 1,089 | 53.99% | ₹0.29 Cr | 4,864.2 | 4,849 |
| 27 Oct 2026 | 4,517 | 6,488 | 69.62% | ₹2.22 Cr | 4,921.45 | 4,880.5 |
| 26 Oct 2026 | 2,460 | 3,124 | 78.75% | ₹1.2 Cr | 4,865.75 | 4,888 |
| 23 Oct 2026 | 9,940 | 11,630 | 85.47% | ₹4.84 Cr | 4,821.33 | 4,851 |
| 22 Oct 2026 | 4,325 | 5,288 | 81.79% | ₹2.15 Cr | 4,976.56 | 4,975 |
| 21 Oct 2026 | 1,415 | 1,822 | 77.66% | ₹0.73 Cr | 5,164.42 | 5,110.5 |
| 19 Oct 2026 | 741 | 1,019 | 72.72% | ₹0.39 Cr | 5,278.32 | 5,299 |
| 16 Oct 2026 | 1,542 | 2,411 | 63.96% | ₹0.81 Cr | 5,276.86 | 5,308.5 |
| 15 Oct 2026 | 962 | 1,513 | 63.58% | ₹0.5 Cr | 5,168.5 | 5,142.5 |
| 14 Oct 2026 | 984 | 1,399 | 70.34% | ₹0.5 Cr | 5,127.3 | 5,125 |
| 13 Oct 2026 | 420 | 732 | 57.38% | ₹0.21 Cr | 5,085.83 | 5,108 |
| 12 Oct 2026 | 1,104 | 1,619 | 68.19% | ₹0.56 Cr | 5,065.89 | 5,044 |
| 09 Oct 2026 | 690 | 1,247 | 55.33% | ₹0.35 Cr | 5,101.16 | 5,093.5 |
| 08 Oct 2026 | 1,268 | 2,370 | 53.5% | ₹0.65 Cr | 5,163.36 | 5,108 |
| 07 Oct 2026 | 1,050 | 1,568 | 66.96% | ₹0.55 Cr | 5,284.2 | 5,266.5 |
| 06 Oct 2026 | 1,169 | 1,707 | 68.48% | ₹0.62 Cr | 5,271.5 | 5,297.5 |
| 05 Oct 2026 | 1,004 | 1,629 | 61.63% | ₹0.52 Cr | 5,197.54 | 5,199.5 |
| 01 Oct 2026 | 1,613 | 2,521 | 63.98% | ₹0.84 Cr | 5,232.89 | 5,163.5 |
| 30 Sept 2026 | 788 | 1,104 | 71.38% | ₹0.42 Cr | 5,351.53 | 5,324 |
| 29 Sept 2026 | 880 | 1,289 | 68.27% | ₹0.47 Cr | 5,362.11 | 5,350 |
| 28 Sept 2026 | 5,907 | 6,924 | 85.31% | ₹3.2 Cr | 5,412.02 | 5,398.5 |
| 25 Sept 2026 | 795 | 1,365 | 58.24% | ₹0.43 Cr | 5,458.77 | 5,468 |
| 24 Sept 2026 | 1,158 | 2,035 | 56.9% | ₹0.64 Cr | 5,548.26 | 5,502 |
| 23 Sept 2026 | 2,863 | 3,809 | 75.16% | ₹1.6 Cr | 5,581.74 | 5,624 |
| 22 Sept 2026 | 589 | 815 | 72.27% | ₹0.32 Cr | 5,514.92 | 5,524 |
| 21 Sept 2026 | 1,047 | 1,441 | 72.66% | ₹0.58 Cr | 5,529.9 | 5,527 |
| 18 Sept 2026 | 2,111 | 2,574 | 82.01% | ₹1.16 Cr | 5,507.36 | 5,507.5 |