Nutricircle Ltd (NUTRICIRCLE) Delivery Percentage, Delivery Volume & Traded Volume
On 07 Oct 2026, 1 of the 1 NUTRICIRCLE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 264 | 264.6 |
| 07 Sept 2026 | 48 | 48 | 100% | ₹0 Cr | 270 | 270 |
| 04 Sept 2026 | 14 | 14 | 100% | ₹0 Cr | 270 | 270 |
| 03 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 265 | 265.3 |
| 02 Sept 2026 | 16 | 16 | 100% | ₹0 Cr | 260.06 | 260.1 |
| 01 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 255 | 255 |
| 28 Aug 2026 | 11 | 11 | 100% | ₹0 Cr | 247.73 | 250 |
| 27 Aug 2026 | 8 | 8 | 100% | ₹0 Cr | 241.25 | 245.1 |
| 25 Aug 2026 | 154 | 193 | 79.79% | ₹0 Cr | 238.01 | 240.3 |
| 24 Aug 2026 | 105 | 141 | 74.47% | ₹0 Cr | 236.3 | 240.25 |
| 21 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 235 | 235.55 |
| 20 Aug 2026 | 135 | 135 | 100% | ₹0 Cr | 236.57 | 240.3 |
| 18 Aug 2026 | 312 | 312 | 100% | ₹0.01 Cr | 235.61 | 235.6 |
| 17 Aug 2026 | 425 | 425 | 100% | ₹0.01 Cr | 240.1 | 240.1 |
| 14 Aug 2026 | 75 | 75 | 100% | ₹0 Cr | 245 | 245 |
| 13 Aug 2026 | 4 | 4 | 100% | ₹0 Cr | 251.5 | 249.95 |
| 12 Aug 2026 | 26 | 26 | 100% | ₹0 Cr | 255.04 | 255.05 |
| 11 Aug 2026 | 68 | 68 | 100% | ₹0 Cr | 260.25 | 260.25 |
| 07 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 265 | 265.55 |
| 06 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 270.5 | 270.95 |
| 04 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 268.3 | 268.3 |
| 27 Jul 2026 | 30 | 30 | 100% | ₹0 Cr | 273.73 | 273.75 |
| 23 Jul 2026 | 926 | 926 | 100% | ₹0.03 Cr | 279.3 | 279.3 |
| 29 Jun 2026 | 254 | 254 | 100% | ₹0.01 Cr | 285 | 285 |
| 01 Jun 2026 | 1 | 1 | 100% | ₹0 Cr | 290 | 290.8 |
| 13 May 2026 | 33 | 33 | 100% | ₹0 Cr | 296.7 | 296.7 |
| 12 May 2026 | 270 | 270 | 100% | ₹0.01 Cr | 302.6 | 302.75 |
| 11 May 2026 | 101 | 102 | 99.02% | ₹0 Cr | 296.84 | 296.85 |
| 08 May 2026 | 1 | 1 | 100% | ₹0 Cr | 291 | 291.05 |
| 07 May 2026 | 300 | 300 | 100% | ₹0.01 Cr | 285.35 | 285.35 |