Oasis Securities Ltd (OASISEC) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 5,971 of the 5,976 OASISEC shares traded were delivered: a delivery percentage of 99.92%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 5,971 | 5,976 | 99.92% | ₹0.01 Cr | 15.6 | 15.59 |
| 02 Nov 2026 | 1,976 | 1,976 | 100% | ₹0 Cr | 16.22 | 15.9 |
| 30 Oct 2026 | 739 | 739 | 100% | ₹0 Cr | 15.95 | 16.62 |
| 29 Oct 2026 | 5,405 | 5,405 | 100% | ₹0.01 Cr | 16.01 | 15.95 |
| 28 Oct 2026 | 776 | 776 | 100% | ₹0 Cr | 14.85 | 15.27 |
| 27 Oct 2026 | 431 | 431 | 100% | ₹0 Cr | 14.83 | 14.55 |
| 26 Oct 2026 | 10,474 | 10,474 | 100% | ₹0.02 Cr | 14.98 | 14.46 |
| 23 Oct 2026 | 35,870 | 35,870 | 100% | ₹0.05 Cr | 14.69 | 14.36 |
| 22 Oct 2026 | 3,500 | 3,500 | 100% | ₹0.01 Cr | 15.22 | 14.55 |
| 21 Oct 2026 | 99,133 | 99,133 | 100% | ₹0.16 Cr | 15.87 | 14.52 |
| 19 Oct 2026 | 9,532 | 9,532 | 100% | ₹0.02 Cr | 16.55 | 15.15 |
| 16 Oct 2026 | 3,369 | 3,369 | 100% | ₹0.01 Cr | 15.48 | 15.86 |
| 15 Oct 2026 | 9,835 | 9,835 | 100% | ₹0.02 Cr | 15.3 | 15.11 |
| 14 Oct 2026 | 12,728 | 12,728 | 100% | ₹0.02 Cr | 14.63 | 14.7 |
| 13 Oct 2026 | 6,642 | 6,642 | 100% | ₹0.01 Cr | 14.34 | 14 |
| 12 Oct 2026 | 3,946 | 3,946 | 100% | ₹0.01 Cr | 13.93 | 13.68 |
| 09 Oct 2026 | 1,811 | 1,811 | 100% | ₹0 Cr | 14.8 | 14.25 |
| 08 Oct 2026 | 68,933 | 68,933 | 100% | ₹0.1 Cr | 14.95 | 14.57 |
| 07 Oct 2026 | 2,004 | 2,004 | 100% | ₹0 Cr | 15 | 14.25 |
| 06 Oct 2026 | 1,239 | 1,239 | 100% | ₹0 Cr | 14.8 | 14.84 |
| 05 Oct 2026 | 1,113 | 1,113 | 100% | ₹0 Cr | 14.02 | 14.14 |
| 01 Oct 2026 | 16,286 | 16,286 | 100% | ₹0.02 Cr | 13.98 | 13.94 |
| 30 Sept 2026 | 533 | 533 | 100% | ₹0 Cr | 14.58 | 14.5 |
| 29 Sept 2026 | 4,731 | 4,731 | 100% | ₹0.01 Cr | 14.77 | 14.78 |
| 28 Sept 2026 | 23,866 | 23,866 | 100% | ₹0.04 Cr | 15.17 | 14.31 |
| 25 Sept 2026 | 1,830 | 1,830 | 100% | ₹0 Cr | 14.86 | 14.85 |
| 24 Sept 2026 | 45,297 | 45,297 | 100% | ₹0.07 Cr | 16.2 | 15.47 |
| 23 Sept 2026 | 20,301 | 20,301 | 100% | ₹0.03 Cr | 16.36 | 15.92 |
| 22 Sept 2026 | 34,337 | 34,337 | 100% | ₹0.06 Cr | 16.5 | 15.92 |
| 21 Sept 2026 | 8,545 | 8,545 | 100% | ₹0.01 Cr | 16.5 | 16.5 |