Oneclick Logistics India Ltd (OLIL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 52,800 of the 96,000 OLIL shares traded were delivered: a delivery percentage of 55%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 52,800 | 96,000 | 55% | ₹1.68 Cr | 318.43 | 319.8 |
| 02 Nov 2026 | 81,600 | 1,42,200 | 57.38% | ₹2.59 Cr | 317.09 | 316.6 |
| 30 Oct 2026 | 52,200 | 1,59,000 | 32.83% | ₹1.64 Cr | 314.36 | 312.2 |
| 29 Oct 2026 | 19,200 | 44,400 | 43.24% | ₹0.6 Cr | 312.39 | 311.8 |
| 28 Oct 2026 | 37,800 | 58,200 | 64.95% | ₹1.18 Cr | 310.88 | 311 |
| 27 Oct 2026 | 8,400 | 13,200 | 63.64% | ₹0.26 Cr | 314.85 | 314.1 |
| 26 Oct 2026 | 32,400 | 51,600 | 62.79% | ₹1.02 Cr | 314.96 | 313.85 |
| 23 Oct 2026 | 8,400 | 21,600 | 38.89% | ₹0.26 Cr | 315.05 | 315 |
| 22 Oct 2026 | 36,000 | 61,800 | 58.25% | ₹1.14 Cr | 317.43 | 317 |
| 21 Oct 2026 | 18,000 | 49,200 | 36.59% | ₹0.58 Cr | 320.22 | 316 |
| 19 Oct 2026 | 18,000 | 45,600 | 39.47% | ₹0.57 Cr | 316.75 | 315 |
| 16 Oct 2026 | 34,200 | 47,400 | 72.15% | ₹1.08 Cr | 316.69 | 317.45 |
| 15 Oct 2026 | 20,400 | 60,600 | 33.66% | ₹0.64 Cr | 313.99 | 310.6 |
| 14 Oct 2026 | 3,600 | 19,200 | 18.75% | ₹0.16 Cr | 452.81 | 460 |
| 13 Oct 2026 | 9,600 | 14,800 | 64.86% | ₹0.44 Cr | 461.28 | 457 |
| 12 Oct 2026 | 30,000 | 38,400 | 78.13% | ₹1.35 Cr | 451.61 | 455 |
| 09 Oct 2026 | 24,800 | 46,000 | 53.91% | ₹1.1 Cr | 444.28 | 449.55 |
| 08 Oct 2026 | 9,600 | 12,400 | 77.42% | ₹0.42 Cr | 440.16 | 440.65 |
| 07 Oct 2026 | 15,600 | 33,200 | 46.99% | ₹0.69 Cr | 443.8 | 441.35 |
| 06 Oct 2026 | 15,600 | 29,600 | 52.7% | ₹0.69 Cr | 442.57 | 440.65 |
| 05 Oct 2026 | 8,800 | 11,600 | 75.86% | ₹0.39 Cr | 441.98 | 443.65 |
| 01 Oct 2026 | 3,200 | 6,000 | 53.33% | ₹0.15 Cr | 453.17 | 454.5 |
| 30 Sept 2026 | 8,400 | 12,800 | 65.63% | ₹0.38 Cr | 449.38 | 448.55 |
| 29 Sept 2026 | 33,600 | 58,400 | 57.53% | ₹1.48 Cr | 441.3 | 455.3 |
| 28 Sept 2026 | 80,000 | 1,09,200 | 73.26% | ₹3.39 Cr | 423.81 | 433.8 |
| 25 Sept 2026 | 42,000 | 80,000 | 52.5% | ₹1.77 Cr | 420.51 | 426.45 |
| 24 Sept 2026 | 66,800 | 75,200 | 88.83% | ₹2.85 Cr | 426.4 | 422.75 |
| 23 Sept 2026 | 1,200 | 4,000 | 30% | ₹0.05 Cr | 432.25 | 434.6 |
| 22 Sept 2026 | 6,000 | 10,000 | 60% | ₹0.26 Cr | 435.2 | 435.85 |
| 21 Sept 2026 | 47,600 | 71,600 | 66.48% | ₹2.04 Cr | 427.89 | 427.55 |