On Door Concepts Ltd (ONDOOR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 7,200 of the 9,000 ONDOOR shares traded were delivered: a delivery percentage of 80%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 7,200 | 9,000 | 80% | ₹0.18 Cr | 247.56 | 249 |
| 03 Nov 2026 | 2,400 | 3,900 | 61.54% | ₹0.06 Cr | 239.49 | 243 |
| 02 Nov 2026 | 1,200 | 1,200 | 100% | ₹0.03 Cr | 229.17 | 235 |
| 30 Oct 2026 | 300 | 300 | 100% | ₹0.01 Cr | 223.33 | 223 |
| 29 Oct 2026 | 2,700 | 3,600 | 75% | ₹0.06 Cr | 213.89 | 222.35 |
| 28 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.08 Cr | 215 | 220.65 |
| 27 Oct 2026 | 1,800 | 2,100 | 85.71% | ₹0.04 Cr | 208.57 | 207.85 |
| 26 Oct 2026 | 1,800 | 2,100 | 85.71% | ₹0.04 Cr | 214.29 | 210 |
| 23 Oct 2026 | 3,600 | 4,800 | 75% | ₹0.08 Cr | 212.29 | 210.75 |
| 22 Oct 2026 | 2,400 | 3,300 | 72.73% | ₹0.05 Cr | 226.67 | 221 |
| 21 Oct 2026 | 10,800 | 13,800 | 78.26% | ₹0.25 Cr | 234.13 | 224.35 |
| 15 Oct 2026 | 900 | 1,200 | 75% | ₹0.02 Cr | 251.67 | 251 |
| 14 Oct 2026 | 600 | 1,200 | 50% | ₹0.02 Cr | 252.5 | 251.3 |
| 13 Oct 2026 | 300 | 300 | 100% | ₹0.01 Cr | 250 | 251.25 |
| 12 Oct 2026 | 300 | 300 | 100% | ₹0.01 Cr | 260 | 259 |
| 08 Oct 2026 | 5,100 | 6,600 | 77.27% | ₹0.14 Cr | 267.42 | 258.25 |
| 07 Oct 2026 | 3,000 | 3,900 | 76.92% | ₹0.08 Cr | 264.1 | 264 |
| 06 Oct 2026 | 2,100 | 2,100 | 100% | ₹0.06 Cr | 267.14 | 267 |
| 01 Oct 2026 | 2,700 | 3,600 | 75% | ₹0.07 Cr | 263.89 | 262.25 |
| 30 Sept 2026 | 9,000 | 12,900 | 69.77% | ₹0.23 Cr | 257.36 | 262.05 |
| 29 Sept 2026 | 2,100 | 2,700 | 77.78% | ₹0.05 Cr | 255.93 | 257.65 |
| 28 Sept 2026 | 900 | 1,500 | 60% | ₹0.02 Cr | 260.67 | 259 |
| 25 Sept 2026 | 5,700 | 15,900 | 35.85% | ₹0.15 Cr | 271.13 | 265.45 |
| 24 Sept 2026 | 1,800 | 3,000 | 60% | ₹0.05 Cr | 270 | 271 |
| 23 Sept 2026 | 4,800 | 5,700 | 84.21% | ₹0.13 Cr | 267.54 | 268 |
| 22 Sept 2026 | 4,200 | 7,800 | 53.85% | ₹0.12 Cr | 276.28 | 271.75 |
| 21 Sept 2026 | 3,300 | 3,600 | 91.67% | ₹0.09 Cr | 277.78 | 280.15 |
| 18 Sept 2026 | 6,900 | 10,200 | 67.65% | ₹0.18 Cr | 267.25 | 268.7 |
| 17 Sept 2026 | 22,200 | 27,000 | 82.22% | ₹0.6 Cr | 270.19 | 267.2 |
| 16 Sept 2026 | 7,500 | 12,900 | 58.14% | ₹0.21 Cr | 277.05 | 280.45 |