One Point One Solutions Ltd (ONEPOINT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 22,81,774 of the 44,98,546 ONEPOINT shares traded were delivered: a delivery percentage of 50.72%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 22,81,774 | 44,98,546 | 50.72% | ₹16.49 Cr | 72.25 | 72.98 |
| 03 Nov 2026 | 14,72,787 | 26,44,818 | 55.69% | ₹10.69 Cr | 72.58 | 73.07 |
| 02 Nov 2026 | 4,76,414 | 11,65,515 | 40.88% | ₹3.33 Cr | 69.9 | 69.78 |
| 30 Oct 2026 | 19,52,688 | 32,62,031 | 59.86% | ₹13.97 Cr | 71.58 | 72.62 |
| 29 Oct 2026 | 10,49,232 | 16,12,934 | 65.05% | ₹7.72 Cr | 73.52 | 74.74 |
| 28 Oct 2026 | 15,40,591 | 20,80,130 | 74.06% | ₹11.12 Cr | 72.15 | 72.08 |
| 27 Oct 2026 | 10,18,835 | 20,44,450 | 49.83% | ₹7.41 Cr | 72.71 | 73.14 |
| 26 Oct 2026 | 4,64,731 | 9,57,451 | 48.54% | ₹3.22 Cr | 69.25 | 69.53 |
| 23 Oct 2026 | 13,13,049 | 25,94,441 | 50.61% | ₹9.15 Cr | 69.72 | 69.17 |
| 22 Oct 2026 | 11,15,488 | 27,05,074 | 41.24% | ₹8.19 Cr | 73.39 | 73.67 |
| 21 Oct 2026 | 46,05,399 | 1,10,81,604 | 41.56% | ₹35.66 Cr | 77.54 | 76.06 |
| 19 Oct 2026 | 15,26,873 | 21,91,428 | 69.67% | ₹12.76 Cr | 83.54 | 83.89 |
| 16 Oct 2026 | 6,89,499 | 13,02,204 | 52.95% | ₹5.88 Cr | 85.34 | 84.98 |
| 15 Oct 2026 | 19,31,822 | 35,97,568 | 53.7% | ₹16.26 Cr | 84.08 | 84.77 |
| 14 Oct 2026 | 21,65,643 | 53,33,882 | 40.6% | ₹18.52 Cr | 85.58 | 85.14 |
| 13 Oct 2026 | 19,25,521 | 53,01,652 | 36.32% | ₹16.2 Cr | 84.01 | 85.16 |
| 12 Oct 2026 | 18,64,993 | 37,87,198 | 49.24% | ₹15.33 Cr | 82.18 | 83.53 |
| 09 Oct 2026 | 30,86,157 | 61,42,446 | 50.24% | ₹24.85 Cr | 80.57 | 80.36 |
| 08 Oct 2026 | 11,11,998 | 31,57,393 | 35.22% | ₹8.72 Cr | 78.42 | 78.45 |
| 07 Oct 2026 | 7,35,449 | 22,29,641 | 32.99% | ₹5.84 Cr | 79.5 | 78.77 |
| 06 Oct 2026 | 8,77,472 | 22,00,568 | 39.87% | ₹6.88 Cr | 78.45 | 78.65 |
| 05 Oct 2026 | 26,64,506 | 1,09,04,347 | 24.44% | ₹20.92 Cr | 78.5 | 78.33 |
| 01 Oct 2026 | 38,62,212 | 67,48,428 | 57.23% | ₹28.64 Cr | 74.11 | 74.37 |
| 30 Sept 2026 | 18,77,234 | 69,30,943 | 27.08% | ₹13.7 Cr | 72.97 | 73.39 |
| 29 Sept 2026 | 25,49,406 | 77,49,709 | 32.9% | ₹18.38 Cr | 72.11 | 71.62 |
| 28 Sept 2026 | 11,38,894 | 28,50,462 | 39.95% | ₹7.98 Cr | 70.25 | 69.43 |
| 25 Sept 2026 | 24,95,596 | 60,25,613 | 41.42% | ₹17.54 Cr | 70.32 | 69.6 |
| 24 Sept 2026 | 20,94,341 | 60,80,461 | 34.44% | ₹14.63 Cr | 69.97 | 69.31 |
| 23 Sept 2026 | 78,95,993 | 2,29,39,653 | 34.42% | ₹54.1 Cr | 68.47 | 68.41 |
| 22 Sept 2026 | 24,84,061 | 74,64,983 | 33.28% | ₹15.82 Cr | 63.76 | 63.2 |