Onesource Specialty Pharma Ltd (ONESOURCE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,12,984 of the 4,96,497 ONESOURCE shares traded were delivered: a delivery percentage of 63.04%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,12,984 | 4,96,497 | 63.04% | ₹49.63 Cr | 1,585.76 | 1,583.6 |
| 03 Nov 2026 | 1,79,454 | 3,44,075 | 52.16% | ₹28.08 Cr | 1,564.01 | 1,568.7 |
| 02 Nov 2026 | 1,71,858 | 3,47,876 | 49.4% | ₹27.03 Cr | 1,572.89 | 1,558.2 |
| 30 Oct 2026 | 5,85,901 | 10,50,869 | 55.75% | ₹91.71 Cr | 1,565.7 | 1,563 |
| 29 Oct 2026 | 4,71,367 | 7,60,337 | 61.99% | ₹74.38 Cr | 1,578.2 | 1,569.6 |
| 28 Oct 2026 | 11,97,905 | 41,19,731 | 29.08% | ₹192.53 Cr | 1,612.89 | 1,577.6 |
| 27 Oct 2026 | 15,97,594 | 83,83,326 | 19.06% | ₹251.38 Cr | 1,568.83 | 1,589.8 |
| 26 Oct 2026 | 1,51,511 | 2,39,501 | 63.26% | ₹20.91 Cr | 1,379.02 | 1,397.3 |
| 23 Oct 2026 | 1,52,955 | 2,34,524 | 65.22% | ₹20.5 Cr | 1,341.41 | 1,334.1 |
| 22 Oct 2026 | 51,058 | 1,17,521 | 43.45% | ₹6.96 Cr | 1,360.87 | 1,377.8 |
| 21 Oct 2026 | 2,07,738 | 3,30,092 | 62.93% | ₹28.25 Cr | 1,360.12 | 1,357.1 |
| 19 Oct 2026 | 2,00,540 | 2,60,827 | 76.89% | ₹27.67 Cr | 1,381.65 | 1,366.6 |
| 16 Oct 2026 | 48,960 | 1,07,268 | 45.64% | ₹6.94 Cr | 1,418.32 | 1,407.8 |
| 15 Oct 2026 | 39,782 | 92,013 | 43.24% | ₹5.69 Cr | 1,431.02 | 1,433.2 |
| 14 Oct 2026 | 1,99,794 | 3,14,110 | 63.61% | ₹28.81 Cr | 1,442.2 | 1,442.4 |
| 13 Oct 2026 | 2,03,184 | 3,40,285 | 59.71% | ₹29.59 Cr | 1,453.37 | 1,459.1 |
| 12 Oct 2026 | 87,915 | 1,78,999 | 49.11% | ₹12.97 Cr | 1,474.93 | 1,471 |
| 09 Oct 2026 | 1,07,850 | 2,12,593 | 50.73% | ₹15.75 Cr | 1,460.29 | 1,461.3 |
| 08 Oct 2026 | 1,43,818 | 2,40,941 | 59.69% | ₹21.3 Cr | 1,481 | 1,478.2 |
| 07 Oct 2026 | 56,092 | 1,06,909 | 52.47% | ₹8.57 Cr | 1,527.62 | 1,528.6 |
| 06 Oct 2026 | 93,211 | 1,58,700 | 58.73% | ₹14.19 Cr | 1,520.01 | 1,535.8 |
| 05 Oct 2026 | 81,101 | 1,58,976 | 51.01% | ₹12.07 Cr | 1,488.83 | 1,488.3 |
| 01 Oct 2026 | 2,87,148 | 6,44,650 | 44.54% | ₹42.44 Cr | 1,476.37 | 1,508 |
| 30 Sept 2026 | 1,15,764 | 2,15,828 | 53.64% | ₹17.87 Cr | 1,546.32 | 1,521.6 |
| 29 Sept 2026 | 2,71,199 | 4,75,988 | 56.98% | ₹43.01 Cr | 1,586.09 | 1,583.3 |
| 28 Sept 2026 | 1,59,806 | 2,69,237 | 59.36% | ₹25.19 Cr | 1,576.39 | 1,565.8 |
| 25 Sept 2026 | 1,37,443 | 2,34,538 | 58.6% | ₹21.94 Cr | 1,596.22 | 1,602.6 |
| 24 Sept 2026 | 66,333 | 1,09,532 | 60.56% | ₹10.55 Cr | 1,590.96 | 1,594.6 |
| 23 Sept 2026 | 1,02,973 | 1,61,577 | 63.73% | ₹16.47 Cr | 1,599.84 | 1,596.7 |
| 22 Sept 2026 | 90,241 | 1,61,512 | 55.87% | ₹14.43 Cr | 1,598.93 | 1,587.9 |