ONWARDTEC Delivery Percentage & Volume (ONWARDTEC)

ONWARDTEC daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • ONWARDTEC Financials
  • ONWARDTEC Shareholding Pattern
  • ONWARDTEC Earnings Documents
  • ONWARDTEC Announcements
  • ONWARDTEC Corporate Actions
  • ONWARDTEC Bulk, Block & Insider Deals
  • ONWARDTEC Delivery Data
  • ONWARDTEC Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Onward Technologies Ltd (ONWARDTEC) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 62,363 of the 62,363 ONWARDTEC shares traded were delivered: a delivery percentage of 100%.

ONWARDTEC daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202662,36362,363100%₹2.22 Cr356.15364.95
03 Nov 202664,97764,977100%₹2.32 Cr357.04349.25
02 Nov 20261,11,9631,11,963100%₹4.1 Cr366.21364.95
30 Oct 202638,52538,525100%₹1.49 Cr388.03383.8
29 Oct 20261,15,2201,15,220100%₹4.46 Cr387404
28 Oct 202610,93710,937100%₹0.42 Cr384.92384.8
27 Oct 202648,86148,861100%₹1.99 Cr407.49405.05
26 Oct 20261,09,8081,09,808100%₹4.66 Cr424426.35
23 Oct 20261,33,0873,08,24543.18%₹5.99 Cr451.12436.45
22 Oct 20262,14,8854,75,32945.21%₹9.77 Cr454.61459.75
21 Oct 20262,89,3708,25,79635.04%₹12.91 Cr447.45433.9
19 Oct 20267,00,70428,40,47924.67%₹32.99 Cr472.63453.35
16 Oct 202611,62,20928,99,01240.09%₹48.69 Cr416.09427.4
15 Oct 202684,3401,75,22948.13%₹3.04 Cr361.22356.2
14 Oct 20262,52,2218,05,05031.33%₹9.01 Cr357.15359.45
13 Oct 202642,10188,74947.44%₹1.38 Cr327.69326.95
12 Oct 20261,69,3793,23,73652.32%₹5.5 Cr324.4332.45
09 Oct 202676,1351,30,47858.35%₹2.32 Cr304.44307
08 Oct 202631,25058,06753.82%₹0.93 Cr297.54294.6
07 Oct 202622,86040,23956.81%₹0.68 Cr297.47297.4
06 Oct 202621,69031,37869.12%₹0.64 Cr293.34294.6
05 Oct 202617,20927,39462.82%₹0.5 Cr289.87290.75
01 Oct 202629,81939,84974.83%₹0.86 Cr289.69291.3
30 Sept 20266,44810,97758.74%₹0.19 Cr288.45288.35
29 Sept 202615,92528,56255.76%₹0.46 Cr286.45287.4
28 Sept 20267,22610,79866.92%₹0.21 Cr285.49285
25 Sept 20265,6978,66265.77%₹0.16 Cr287.9287.65
24 Sept 20269,88316,03861.62%₹0.28 Cr288.18287.25
23 Sept 202625,38437,90766.96%₹0.74 Cr292.71294
22 Sept 202619,23928,39767.75%₹0.56 Cr289.09286.6
  • ONWARDTEC Financials
  • ONWARDTEC Shareholding Pattern
  • ONWARDTEC Earnings Concalls
  • ONWARDTEC Growth Catalysts
  • ONWARDTEC Corporate Actions
  • ONWARDTEC Announcements
  • ONWARDTEC Results & Documents
  • ONWARDTEC Bulk & Block Deals