ObjectOne Information Systems Ltd (OONE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1 of the 1 OONE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 7 | 7.45 |
| 03 Nov 2026 | 14 | 15 | 93.33% | ₹0 Cr | 7.4 | 7.49 |
| 02 Nov 2026 | 13 | 13 | 100% | ₹0 Cr | 7.62 | 7.62 |
| 30 Oct 2026 | 231 | 274 | 84.31% | ₹0 Cr | 7.42 | 7.7 |
| 29 Oct 2026 | 2,253 | 2,793 | 80.67% | ₹0 Cr | 7.16 | 7 |
| 28 Oct 2026 | 55 | 55 | 100% | ₹0 Cr | 7.02 | 6.32 |
| 27 Oct 2026 | 697 | 697 | 100% | ₹0 Cr | 7.57 | 7.52 |
| 26 Oct 2026 | 848 | 1,201 | 70.61% | ₹0 Cr | 7.14 | 7.55 |
| 23 Oct 2026 | 504 | 706 | 71.39% | ₹0 Cr | 6.95 | 6.62 |
| 22 Oct 2026 | 3,272 | 4,121 | 79.4% | ₹0 Cr | 6.82 | 7.64 |
| 21 Oct 2026 | 1,550 | 2,711 | 57.17% | ₹0 Cr | 8.02 | 7.9 |
| 19 Oct 2026 | 2,204 | 2,985 | 73.84% | ₹0 Cr | 8.08 | 8.15 |
| 16 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 7.7 | 7.7 |
| 15 Oct 2026 | 1,063 | 1,063 | 100% | ₹0 Cr | 7.65 | 7.7 |
| 14 Oct 2026 | 69 | 69 | 100% | ₹0 Cr | 7.68 | 7.7 |
| 13 Oct 2026 | 603 | 603 | 100% | ₹0 Cr | 7.7 | 7.7 |
| 12 Oct 2026 | 401 | 401 | 100% | ₹0 Cr | 7.73 | 7.72 |
| 09 Oct 2026 | 155 | 163 | 95.09% | ₹0 Cr | 7.49 | 7.55 |
| 08 Oct 2026 | 484 | 591 | 81.9% | ₹0 Cr | 7.23 | 7.7 |
| 07 Oct 2026 | 1,972 | 2,992 | 65.91% | ₹0 Cr | 7.76 | 7.74 |
| 06 Oct 2026 | 32 | 32 | 100% | ₹0 Cr | 6.94 | 6.53 |
| 05 Oct 2026 | 306 | 551 | 55.54% | ₹0 Cr | 7.99 | 7.99 |
| 01 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 7.75 | 7.79 |
| 30 Sept 2026 | 4,627 | 7,629 | 60.65% | ₹0 Cr | 7.79 | 7.79 |
| 29 Sept 2026 | 1,236 | 1,336 | 92.51% | ₹0 Cr | 7.16 | 7.7 |
| 28 Sept 2026 | 2,241 | 2,241 | 100% | ₹0 Cr | 7.68 | 7.3 |
| 25 Sept 2026 | 2,687 | 5,099 | 52.7% | ₹0 Cr | 7.61 | 7.7 |
| 24 Sept 2026 | 1,919 | 1,920 | 99.95% | ₹0 Cr | 7.63 | 7.9 |
| 23 Sept 2026 | 1,838 | 1,838 | 100% | ₹0 Cr | 6.89 | 6.89 |
| 22 Sept 2026 | 2,554 | 2,754 | 92.74% | ₹0 Cr | 6.97 | 6.9 |