OPTIVALUE Delivery Percentage & Volume (OPTIVALUE)

OPTIVALUE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • OPTIVALUE Financials
  • OPTIVALUE Shareholding Pattern
  • OPTIVALUE Earnings Documents
  • OPTIVALUE Announcements
  • OPTIVALUE Corporate Actions
  • OPTIVALUE Bulk, Block & Insider Deals
  • OPTIVALUE Delivery Data
  • OPTIVALUE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Optivalue Tek Consulting Ltd (OPTIVALUE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 4,000 of the 4,800 OPTIVALUE shares traded were delivered: a delivery percentage of 83.33%.

OPTIVALUE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20264,0004,80083.33%₹0.08 Cr206.04206
03 Nov 20266,4009,60066.67%₹0.13 Cr204.17204.25
02 Nov 20266,4007,20088.89%₹0.14 Cr211.53211.1
30 Oct 202620,80022,40092.86%₹0.44 Cr213.44216.65
29 Oct 202630,40033,60090.48%₹0.67 Cr220.09221.7
28 Oct 202654,40057,60094.44%₹1.13 Cr208.19211.15
27 Oct 20268,0008,000100%₹0.16 Cr200.5201.1
26 Oct 20268,00012,80062.5%₹0.15 Cr191.48191.55
23 Oct 20266,4006,400100%₹0.12 Cr194.69193
22 Oct 202614,40017,60081.82%₹0.3 Cr207.44202.8
21 Oct 202617,60019,20091.67%₹0.37 Cr209.38213.45
19 Oct 202612,80016,00080%₹0.28 Cr221.94218.4
16 Oct 20261,04,0001,15,20090.28%₹2.39 Cr230.13229.85
15 Oct 20261,18,4001,26,40093.67%₹2.86 Cr241.88241.85
14 Oct 202640,00041,60096.15%₹0.92 Cr229.88231
13 Oct 20268,0008,000100%₹0.18 Cr219.13220
12 Oct 202622,40027,20082.35%₹0.49 Cr218.49213.9
09 Oct 202627,20038,40070.83%₹0.6 Cr218.78222.75
08 Oct 202633,60035,20095.45%₹0.76 Cr227.05226.1
07 Oct 202611,20016,00070%₹0.27 Cr240.31238
06 Oct 202651,20056,00091.43%₹1.2 Cr234.43235.45
05 Oct 202657,60059,20097.3%₹1.27 Cr219.78224.7
01 Oct 202628,80032,00090%₹0.63 Cr217.69214
30 Sept 202617,60022,40078.57%₹0.4 Cr225.58224.35
29 Sept 202675,20086,40087.04%₹1.8 Cr239.07229.5
28 Sept 202625,60025,600100%₹0.59 Cr231.37231.35
25 Sept 202649,60054,40091.18%₹1.11 Cr223.86220.35
24 Sept 20264,01,6004,16,00096.54%₹9.36 Cr232.97229.55
23 Sept 202638,40038,400100%₹0.86 Cr223.44223.45
22 Sept 202614,40014,400100%₹0.31 Cr212.85212.85
  • OPTIVALUE Financials
  • OPTIVALUE Shareholding Pattern
  • OPTIVALUE Earnings Concalls
  • OPTIVALUE Growth Catalysts
  • OPTIVALUE Corporate Actions
  • OPTIVALUE Announcements
  • OPTIVALUE Results & Documents
  • OPTIVALUE Bulk & Block Deals