Osel Devices Ltd (OSELDEVICE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,000 of the 11,600 OSELDEVICE shares traded were delivered: a delivery percentage of 68.97%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,000 | 11,600 | 68.97% | ₹0.3 Cr | 370.95 | 366.95 |
| 03 Nov 2026 | 25,400 | 30,200 | 84.11% | ₹0.91 Cr | 359.34 | 374.15 |
| 02 Nov 2026 | 4,600 | 6,600 | 69.7% | ₹0.15 Cr | 333.03 | 331.1 |
| 30 Oct 2026 | 5,400 | 8,000 | 67.5% | ₹0.18 Cr | 341 | 335.5 |
| 29 Oct 2026 | 14,000 | 17,200 | 81.4% | ₹0.5 Cr | 354.3 | 355.3 |
| 28 Oct 2026 | 3,400 | 6,200 | 54.84% | ₹0.11 Cr | 337.58 | 340.6 |
| 27 Oct 2026 | 10,200 | 16,600 | 61.45% | ₹0.34 Cr | 332.41 | 336.4 |
| 26 Oct 2026 | 11,600 | 17,200 | 67.44% | ₹0.39 Cr | 336.28 | 336.2 |
| 23 Oct 2026 | 18,800 | 28,000 | 67.14% | ₹0.62 Cr | 330.64 | 339.75 |
| 22 Oct 2026 | 18,400 | 21,800 | 84.4% | ₹0.63 Cr | 341.01 | 332 |
| 21 Oct 2026 | 33,000 | 48,800 | 67.62% | ₹1.1 Cr | 333.83 | 337.2 |
| 19 Oct 2026 | 17,000 | 25,600 | 66.41% | ₹0.6 Cr | 352.19 | 346.45 |
| 16 Oct 2026 | 21,800 | 25,400 | 85.83% | ₹0.78 Cr | 356.18 | 352.05 |
| 15 Oct 2026 | 25,800 | 30,200 | 85.43% | ₹0.94 Cr | 366.13 | 355.2 |
| 14 Oct 2026 | 12,000 | 14,400 | 83.33% | ₹0.43 Cr | 361.6 | 363.7 |
| 13 Oct 2026 | 18,200 | 19,800 | 91.92% | ₹0.66 Cr | 360.86 | 360.2 |
| 12 Oct 2026 | 25,600 | 30,000 | 85.33% | ₹0.92 Cr | 361 | 356.9 |
| 09 Oct 2026 | 15,600 | 20,200 | 77.23% | ₹0.58 Cr | 370.05 | 366.35 |
| 08 Oct 2026 | 10,000 | 13,600 | 73.53% | ₹0.37 Cr | 371.25 | 367.5 |
| 07 Oct 2026 | 19,000 | 24,800 | 76.61% | ₹0.73 Cr | 383.39 | 388.4 |
| 06 Oct 2026 | 10,400 | 12,000 | 86.67% | ₹0.39 Cr | 373.42 | 375.7 |
| 05 Oct 2026 | 16,000 | 25,400 | 62.99% | ₹0.58 Cr | 364.53 | 365.8 |
| 01 Oct 2026 | 17,800 | 24,000 | 74.17% | ₹0.65 Cr | 367.96 | 368.55 |
| 30 Sept 2026 | 10,000 | 13,800 | 72.46% | ₹0.38 Cr | 383.77 | 383.4 |
| 29 Sept 2026 | 10,000 | 12,600 | 79.37% | ₹0.39 Cr | 388.49 | 388.25 |
| 28 Sept 2026 | 14,400 | 18,400 | 78.26% | ₹0.55 Cr | 383.64 | 384.85 |
| 25 Sept 2026 | 8,400 | 12,400 | 67.74% | ₹0.33 Cr | 388.71 | 385.9 |
| 24 Sept 2026 | 30,200 | 36,200 | 83.43% | ₹1.19 Cr | 394.53 | 390.85 |
| 23 Sept 2026 | 69,800 | 83,800 | 83.29% | ₹2.71 Cr | 387.82 | 404.65 |
| 22 Sept 2026 | 11,400 | 15,400 | 74.03% | ₹0.41 Cr | 360.71 | 361.25 |