Owais Metal and Mineral Processing Ltd Delivery Percentage & Volume (OWAIS)

Owais Metal and Mineral Processing Ltd (OWAIS) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 3,400 of the 4,900 OWAIS shares traded were delivered: a delivery percentage of 69.39%.

OWAIS daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	3,400	4,900	69.39%	₹0.02 Cr	70.2	69.1
03 Nov 2026	35,600	35,900	99.16%	₹0.25 Cr	71.03	70.85
02 Nov 2026	4,000	4,900	81.63%	₹0.03 Cr	70.41	70.4
30 Oct 2026	3,200	3,700	86.49%	₹0.02 Cr	68.65	68.1
29 Oct 2026	6,000	9,000	66.67%	₹0.04 Cr	66.22	67.3
28 Oct 2026	2,700	4,500	60%	₹0.02 Cr	65.33	64.7
27 Oct 2026	4,700	6,000	78.33%	₹0.03 Cr	65.5	68
26 Oct 2026	6,700	11,400	58.77%	₹0.04 Cr	65.18	65.2
23 Oct 2026	2,400	2,600	92.31%	₹0.02 Cr	68.85	68.05
22 Oct 2026	2,700	4,700	57.45%	₹0.02 Cr	73.19	71.6
21 Oct 2026	15,900	23,600	67.37%	₹0.12 Cr	74.03	74.8
19 Oct 2026	13,400	19,700	68.02%	₹0.1 Cr	74.21	74.2
16 Oct 2026	1,100	1,100	100%	₹0.01 Cr	70	70.7
15 Oct 2026	2,800	3,000	93.33%	₹0.02 Cr	67.33	67.35
14 Oct 2026	13,100	14,200	92.25%	₹0.08 Cr	63.24	64.15
13 Oct 2026	5,500	6,400	85.94%	₹0.03 Cr	61.56	61.1
12 Oct 2026	4,300	5,200	82.69%	₹0.03 Cr	64.23	64.15
09 Oct 2026	7,300	8,700	83.91%	₹0.05 Cr	66.09	66.85
08 Oct 2026	3,100	5,100	60.78%	₹0.02 Cr	66.27	66.05
07 Oct 2026	7,200	8,000	90%	₹0.05 Cr	67.88	66.8
06 Oct 2026	4,300	4,800	89.58%	₹0.03 Cr	67.08	67
05 Oct 2026	4,700	4,800	97.92%	₹0.03 Cr	67.29	67.5
01 Oct 2026	17,300	18,300	94.54%	₹0.12 Cr	68.31	67.1
30 Sept 2026	2,600	2,600	100%	₹0.02 Cr	68.46	68.45
29 Sept 2026	1,300	1,400	92.86%	₹0.01 Cr	70	69.8
28 Sept 2026	1,400	1,400	100%	₹0.01 Cr	71.43	71.2
25 Sept 2026	1,700	1,800	94.44%	₹0.01 Cr	73.33	72.65
24 Sept 2026	5,400	5,700	94.74%	₹0.04 Cr	75.79	74.1
23 Sept 2026	7,200	7,300	98.63%	₹0.06 Cr	78.22	75.6
22 Sept 2026	11,900	13,000	91.54%	₹0.09 Cr	75.69	77.1

On 04 Nov 2026, 3,400 of the 4,900 OWAIS shares traded were delivered: a delivery percentage of 69.39%.

OWAIS daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	3,400	4,900	69.39%	₹0.02 Cr	70.2	69.1
03 Nov 2026	35,600	35,900	99.16%	₹0.25 Cr	71.03	70.85
02 Nov 2026	4,000	4,900	81.63%	₹0.03 Cr	70.41	70.4
30 Oct 2026	3,200	3,700	86.49%	₹0.02 Cr	68.65	68.1
29 Oct 2026	6,000	9,000	66.67%	₹0.04 Cr	66.22	67.3
28 Oct 2026	2,700	4,500	60%	₹0.02 Cr	65.33	64.7
27 Oct 2026	4,700	6,000	78.33%	₹0.03 Cr	65.5	68
26 Oct 2026	6,700	11,400	58.77%	₹0.04 Cr	65.18	65.2
23 Oct 2026	2,400	2,600	92.31%	₹0.02 Cr	68.85	68.05
22 Oct 2026	2,700	4,700	57.45%	₹0.02 Cr	73.19	71.6
21 Oct 2026	15,900	23,600	67.37%	₹0.12 Cr	74.03	74.8
19 Oct 2026	13,400	19,700	68.02%	₹0.1 Cr	74.21	74.2
16 Oct 2026	1,100	1,100	100%	₹0.01 Cr	70	70.7
15 Oct 2026	2,800	3,000	93.33%	₹0.02 Cr	67.33	67.35
14 Oct 2026	13,100	14,200	92.25%	₹0.08 Cr	63.24	64.15
13 Oct 2026	5,500	6,400	85.94%	₹0.03 Cr	61.56	61.1
12 Oct 2026	4,300	5,200	82.69%	₹0.03 Cr	64.23	64.15
09 Oct 2026	7,300	8,700	83.91%	₹0.05 Cr	66.09	66.85
08 Oct 2026	3,100	5,100	60.78%	₹0.02 Cr	66.27	66.05
07 Oct 2026	7,200	8,000	90%	₹0.05 Cr	67.88	66.8
06 Oct 2026	4,300	4,800	89.58%	₹0.03 Cr	67.08	67
05 Oct 2026	4,700	4,800	97.92%	₹0.03 Cr	67.29	67.5
01 Oct 2026	17,300	18,300	94.54%	₹0.12 Cr	68.31	67.1
30 Sept 2026	2,600	2,600	100%	₹0.02 Cr	68.46	68.45
29 Sept 2026	1,300	1,400	92.86%	₹0.01 Cr	70	69.8
28 Sept 2026	1,400	1,400	100%	₹0.01 Cr	71.43	71.2
25 Sept 2026	1,700	1,800	94.44%	₹0.01 Cr	73.33	72.65
24 Sept 2026	5,400	5,700	94.74%	₹0.04 Cr	75.79	74.1
23 Sept 2026	7,200	7,300	98.63%	₹0.06 Cr	78.22	75.6
22 Sept 2026	11,900	13,000	91.54%	₹0.09 Cr	75.69	77.1