Oxygenta Pharmaceutical Ltd (OXYGENTAPH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,545 of the 3,643 OXYGENTAPH shares traded were delivered: a delivery percentage of 97.31%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,545 | 3,643 | 97.31% | ₹0.02 Cr | 47.41 | 47 |
| 03 Nov 2026 | 10,817 | 12,070 | 89.62% | ₹0.05 Cr | 48.69 | 47.05 |
| 02 Nov 2026 | 5,485 | 5,485 | 100% | ₹0.03 Cr | 46.64 | 47 |
| 30 Oct 2026 | 2,027 | 2,027 | 100% | ₹0.01 Cr | 47.81 | 47.41 |
| 29 Oct 2026 | 4,615 | 4,615 | 100% | ₹0.02 Cr | 47.67 | 47.86 |
| 28 Oct 2026 | 8,579 | 8,579 | 100% | ₹0.04 Cr | 46.87 | 47.96 |
| 27 Oct 2026 | 6,004 | 6,004 | 100% | ₹0.03 Cr | 47.5 | 46.77 |
| 26 Oct 2026 | 15,556 | 15,556 | 100% | ₹0.07 Cr | 47.46 | 48 |
| 23 Oct 2026 | 6,726 | 6,726 | 100% | ₹0.03 Cr | 47.34 | 46.07 |
| 22 Oct 2026 | 8,682 | 8,682 | 100% | ₹0.04 Cr | 47.25 | 47 |
| 21 Oct 2026 | 6,375 | 6,375 | 100% | ₹0.03 Cr | 46.67 | 47.19 |
| 19 Oct 2026 | 2,849 | 2,849 | 100% | ₹0.01 Cr | 47.51 | 46.6 |
| 16 Oct 2026 | 4,899 | 4,899 | 100% | ₹0.02 Cr | 47.11 | 47 |
| 15 Oct 2026 | 2,558 | 2,558 | 100% | ₹0.01 Cr | 46.35 | 46.26 |
| 14 Oct 2026 | 4,543 | 4,543 | 100% | ₹0.02 Cr | 47.05 | 47.08 |
| 13 Oct 2026 | 11,335 | 11,335 | 100% | ₹0.05 Cr | 47.74 | 47.09 |
| 12 Oct 2026 | 7,267 | 7,267 | 100% | ₹0.04 Cr | 48.22 | 48.5 |
| 09 Oct 2026 | 3,568 | 3,568 | 100% | ₹0.02 Cr | 48.41 | 48.6 |
| 08 Oct 2026 | 11,506 | 11,506 | 100% | ₹0.05 Cr | 47.58 | 47.69 |
| 07 Oct 2026 | 5,686 | 5,686 | 100% | ₹0.03 Cr | 47.58 | 47.88 |
| 06 Oct 2026 | 12,208 | 12,208 | 100% | ₹0.06 Cr | 47.31 | 47.75 |
| 05 Oct 2026 | 29,639 | 29,639 | 100% | ₹0.14 Cr | 46.49 | 46.96 |
| 01 Oct 2026 | 4,577 | 4,577 | 100% | ₹0.02 Cr | 47.97 | 48 |
| 30 Sept 2026 | 6,586 | 6,586 | 100% | ₹0.03 Cr | 48.3 | 48.22 |
| 29 Sept 2026 | 13,250 | 13,250 | 100% | ₹0.06 Cr | 47.21 | 47.88 |
| 28 Sept 2026 | 11,355 | 11,355 | 100% | ₹0.05 Cr | 48.23 | 48.06 |
| 25 Sept 2026 | 47,862 | 47,862 | 100% | ₹0.24 Cr | 49.5 | 49.61 |
| 24 Sept 2026 | 38,160 | 38,160 | 100% | ₹0.19 Cr | 50.41 | 50.81 |
| 23 Sept 2026 | 49,092 | 49,092 | 100% | ₹0.24 Cr | 49.66 | 50.19 |
| 22 Sept 2026 | 63,782 | 63,782 | 100% | ₹0.32 Cr | 50.68 | 50.4 |