PBA Infrastructure Ltd (PBAINFRA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 310 of the 310 PBAINFRA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 310 | 310 | 100% | ₹0 Cr | 5.19 | 5.19 |
| 03 Nov 2026 | 497 | 497 | 100% | ₹0 Cr | 5.29 | 5.29 |
| 02 Nov 2026 | 234 | 234 | 100% | ₹0 Cr | 5.39 | 5.39 |
| 30 Oct 2026 | 743 | 743 | 100% | ₹0 Cr | 5.5 | 5.5 |
| 29 Oct 2026 | 303 | 303 | 100% | ₹0 Cr | 5.61 | 5.61 |
| 27 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 5.77 | 5.72 |
| 26 Oct 2026 | 346 | 346 | 100% | ₹0 Cr | 5.88 | 5.8 |
| 23 Oct 2026 | 5,377 | 5,377 | 100% | ₹0 Cr | 5.9 | 5.9 |
| 22 Oct 2026 | 10,360 | 10,360 | 100% | ₹0.01 Cr | 5.94 | 5.95 |
| 21 Oct 2026 | 5,231 | 5,231 | 100% | ₹0 Cr | 5.59 | 5.67 |
| 19 Oct 2026 | 1,891 | 1,891 | 100% | ₹0 Cr | 5.38 | 5.4 |
| 16 Oct 2026 | 32,667 | 32,667 | 100% | ₹0.02 Cr | 5.14 | 5.15 |
| 15 Oct 2026 | 17,155 | 17,155 | 100% | ₹0.01 Cr | 4.95 | 4.91 |
| 14 Oct 2026 | 55,503 | 55,503 | 100% | ₹0.02 Cr | 4.33 | 4.73 |
| 13 Oct 2026 | 4,213 | 4,213 | 100% | ₹0 Cr | 4.51 | 4.51 |
| 12 Oct 2026 | 15,565 | 15,565 | 100% | ₹0.01 Cr | 4.74 | 4.74 |
| 09 Oct 2026 | 6,355 | 6,355 | 100% | ₹0 Cr | 4.98 | 4.98 |
| 08 Oct 2026 | 4,211 | 4,211 | 100% | ₹0 Cr | 5.24 | 5.24 |
| 07 Oct 2026 | 7,990 | 7,990 | 100% | ₹0 Cr | 5.51 | 5.51 |
| 06 Oct 2026 | 9,443 | 9,443 | 100% | ₹0.01 Cr | 5.79 | 5.79 |
| 05 Oct 2026 | 7,447 | 7,447 | 100% | ₹0 Cr | 6.09 | 6.09 |
| 01 Oct 2026 | 57,309 | 62,777 | 91.29% | ₹0.04 Cr | 6.45 | 6.41 |
| 30 Sept 2026 | 5,918 | 6,515 | 90.84% | ₹0 Cr | 7.23 | 7.12 |
| 29 Sept 2026 | 26,128 | 32,572 | 80.22% | ₹0.02 Cr | 7.45 | 7.6 |
| 28 Sept 2026 | 47,355 | 72,714 | 65.13% | ₹0.04 Cr | 8.22 | 8.13 |
| 25 Sept 2026 | 2,376 | 2,376 | 100% | ₹0 Cr | 9.32 | 9.03 |
| 24 Sept 2026 | 730 | 730 | 100% | ₹0 Cr | 9.44 | 9.45 |
| 23 Sept 2026 | 2,102 | 2,102 | 100% | ₹0 Cr | 9.28 | 9.39 |
| 22 Sept 2026 | 521 | 521 | 100% | ₹0 Cr | 9.67 | 9.66 |
| 21 Sept 2026 | 4,099 | 4,099 | 100% | ₹0 Cr | 9.39 | 10.15 |