Petro Carbon and Chemicals Ltd (PCCL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,600 of the 1,600 PCCL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,600 | 1,600 | 100% | ₹0.07 Cr | 413.75 | 410 |
| 03 Nov 2026 | 17,200 | 17,200 | 100% | ₹0.72 Cr | 418.9 | 417.7 |
| 02 Nov 2026 | 2,000 | 4,000 | 50% | ₹0.08 Cr | 409.25 | 404.25 |
| 30 Oct 2026 | 3,200 | 3,600 | 88.89% | ₹0.13 Cr | 410.83 | 420.9 |
| 29 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.1 Cr | 403.33 | 415 |
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.08 Cr | 401 | 400.1 |
| 27 Oct 2026 | 800 | 800 | 100% | ₹0.03 Cr | 410 | 402 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.08 Cr | 408.5 | 404 |
| 23 Oct 2026 | 3,600 | 4,400 | 81.82% | ₹0.14 Cr | 389.09 | 399.95 |
| 22 Oct 2026 | 2,000 | 2,400 | 83.33% | ₹0.08 Cr | 403.33 | 401.1 |
| 21 Oct 2026 | 2,400 | 2,800 | 85.71% | ₹0.1 Cr | 418.93 | 418 |
| 19 Oct 2026 | 4,800 | 5,200 | 92.31% | ₹0.22 Cr | 452.69 | 440 |
| 16 Oct 2026 | 2,800 | 2,800 | 100% | ₹0.12 Cr | 429.29 | 441 |
| 15 Oct 2026 | 5,600 | 6,800 | 82.35% | ₹0.24 Cr | 430.15 | 432.05 |
| 14 Oct 2026 | 11,600 | 13,200 | 87.88% | ₹0.49 Cr | 425.08 | 434.15 |
| 13 Oct 2026 | 2,800 | 3,600 | 77.78% | ₹0.11 Cr | 400.28 | 400.35 |
| 12 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.19 Cr | 395.33 | 400.05 |
| 09 Oct 2026 | 3,200 | 6,000 | 53.33% | ₹0.13 Cr | 406.5 | 409.35 |
| 08 Oct 2026 | 1,600 | 2,400 | 66.67% | ₹0.07 Cr | 415.83 | 415 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.08 Cr | 413.5 | 412 |
| 06 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.05 Cr | 414.17 | 415 |
| 05 Oct 2026 | 2,800 | 3,200 | 87.5% | ₹0.11 Cr | 406.25 | 415.9 |
| 01 Oct 2026 | 7,600 | 9,200 | 82.61% | ₹0.31 Cr | 413.37 | 406 |
| 30 Sept 2026 | 3,600 | 4,400 | 81.82% | ₹0.16 Cr | 436.14 | 434.9 |
| 29 Sept 2026 | 400 | 400 | 100% | ₹0.02 Cr | 440 | 440 |
| 28 Sept 2026 | 1,200 | 2,000 | 60% | ₹0.05 Cr | 449 | 448.95 |
| 25 Sept 2026 | 6,800 | 9,600 | 70.83% | ₹0.3 Cr | 448.33 | 445.3 |
| 24 Sept 2026 | 14,000 | 22,400 | 62.5% | ₹0.62 Cr | 445.22 | 445 |
| 23 Sept 2026 | 14,000 | 19,600 | 71.43% | ₹0.63 Cr | 451.02 | 453.05 |
| 22 Sept 2026 | 12,800 | 22,000 | 58.18% | ₹0.57 Cr | 445.5 | 450.9 |