PCJEWELLER Delivery Percentage & Volume (PCJEWELLER)

PCJEWELLER daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PCJEWELLER Financials
  • PCJEWELLER Shareholding Pattern
  • PCJEWELLER Earnings Documents
  • PCJEWELLER Announcements
  • PCJEWELLER Corporate Actions
  • PCJEWELLER Bulk, Block & Insider Deals
  • PCJEWELLER Delivery Data
  • PCJEWELLER Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

PC Jeweller Ltd (PCJEWELLER) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 8,48,77,975 of the 36,64,84,698 PCJEWELLER shares traded were delivered: a delivery percentage of 23.16%.

PCJEWELLER daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20268,48,77,97536,64,84,69823.16%₹126.33 Cr14.914.69
02 Nov 20269,41,18,08043,14,34,78921.82%₹142.1 Cr15.1114.92
30 Oct 202611,93,72,45457,19,72,15620.87%₹186.23 Cr15.6115.48
29 Oct 202612,41,61,40273,11,89,48716.98%₹198.63 Cr1615.97
28 Oct 202614,40,39,60365,53,69,01321.98%₹231.59 Cr16.115.8
27 Oct 202613,42,96,28496,66,18,75413.89%₹223.97 Cr16.6816.65
26 Oct 202622,82,22,2711,18,04,88,90019.33%₹395.65 Cr17.3916.51
23 Oct 202625,64,72,1601,30,09,05,42219.71%₹455.54 Cr17.7418.04
22 Oct 202635,26,17,2662,04,21,22,15817.27%₹661.28 Cr18.8318.07
21 Oct 202627,64,51,0061,53,69,85,55117.99%₹508.74 Cr18.3918.51
19 Oct 202633,16,50,4831,76,70,44,43918.77%₹598.52 Cr18.0418.13
16 Oct 202646,64,92,8191,95,16,59,64923.9%₹759.45 Cr16.2816.28
15 Oct 202613,71,91,02649,90,85,13627.49%₹197.86 Cr14.4214.45
14 Oct 202610,14,35,31342,91,76,70723.63%₹144.21 Cr14.214.47
13 Oct 202614,00,36,79151,05,65,48927.43%₹199.79 Cr14.2814.1
12 Oct 202616,98,14,29963,34,48,92226.81%₹257.81 Cr15.215
09 Oct 202622,38,37,07393,39,65,04023.97%₹327.34 Cr14.6114.81
08 Oct 202618,76,49,81489,59,53,94320.94%₹261.88 Cr13.9613.9
07 Oct 20264,92,64,58021,95,55,11922.44%₹64.43 Cr13.0713.14
06 Oct 20264,31,40,42213,95,82,47430.91%₹56.03 Cr12.9912.93
05 Oct 20264,49,38,72620,89,19,21221.51%₹58.77 Cr13.0813.06
01 Oct 20267,01,84,55225,25,25,33427.79%₹90.49 Cr12.912.82
30 Sept 20266,91,67,72224,16,45,02828.62%₹93.06 Cr13.4813.2
29 Sept 20266,45,89,36127,35,04,20923.62%₹85.76 Cr13.2813.23
28 Sept 202613,11,92,50542,69,23,79530.73%₹183.26 Cr14.0113.52
25 Sept 20268,61,39,40832,30,01,81726.67%₹122.59 Cr14.2414.11
24 Sept 202612,37,83,18749,99,59,29924.76%₹176.96 Cr14.314.25
23 Sept 202619,56,13,47890,93,25,37721.51%₹281.67 Cr14.3914.47
22 Sept 202614,65,22,05266,36,84,61922.08%₹195.45 Cr13.3213.58
21 Sept 20267,83,17,83831,82,48,23924.61%₹100.17 Cr12.7912.79
  • PCJEWELLER Financials
  • PCJEWELLER Shareholding Pattern
  • PCJEWELLER Earnings Concalls
  • PCJEWELLER Growth Catalysts
  • PCJEWELLER Corporate Actions
  • PCJEWELLER Announcements
  • PCJEWELLER Results & Documents
  • PCJEWELLER Bulk & Block Deals