Prospect Consumer Products Ltd (PCL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,000 of the 3,000 PCL shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 39.33 | 38 |
| 30 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 36.13 | 35.2 |
| 27 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 36.25 | 36.25 |
| 26 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 35.11 | 35.11 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 37.71 | 39.9 |
| 21 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 36.9 | 37.5 |
| 19 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 37 | 39.99 |
| 16 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.03 Cr | 37.07 | 37 |
| 15 Oct 2026 | 39,000 | 52,000 | 75% | ₹0.16 Cr | 41.44 | 39.78 |
| 13 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 35.25 | 36.5 |
| 12 Oct 2026 | 2,05,000 | 2,07,000 | 99.03% | ₹0.72 Cr | 34.99 | 35 |
| 09 Oct 2026 | 20,000 | 24,000 | 83.33% | ₹0.07 Cr | 35.75 | 34.48 |
| 08 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 30 | 30 |
| 30 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 31.14 | 31.24 |
| 25 Sept 2026 | 3,000 | 5,000 | 60% | ₹0.01 Cr | 32.13 | 33.99 |
| 23 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 34.85 | 34.85 |
| 22 Sept 2026 | 11,000 | 11,000 | 100% | ₹0.04 Cr | 34.21 | 33 |
| 21 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 36 | 36 |
| 18 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 38.15 | 38.15 |
| 17 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 38.15 | 38.15 |
| 15 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 33.85 | 38.19 |
| 11 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 37.17 | 37 |
| 04 Sept 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 35.62 | 37.99 |
| 03 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 36.94 | 36.94 |
| 02 Sept 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 34.06 | 36.94 |
| 31 Aug 2026 | 26,000 | 26,000 | 100% | ₹0.1 Cr | 37.23 | 38 |
| 28 Aug 2026 | 14,000 | 16,000 | 87.5% | ₹0.05 Cr | 35.41 | 36 |
| 27 Aug 2026 | 38,000 | 63,000 | 60.32% | ₹0.13 Cr | 33.08 | 34.33 |
| 26 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 39.99 | 39.99 |
| 24 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 35.92 | 35.92 |