Pecos Hotels and Pubs Ltd (PECOS) Delivery Percentage, Delivery Volume & Traded Volume
On 16 Oct 2026, 1,000 of the 1,000 PECOS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 181.98 | 193.95 |
| 08 Oct 2026 | 500 | 500 | 100% | ₹0.01 Cr | 162 | 162 |
| 07 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.02 Cr | 165.2 | 167.45 |
| 29 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.04 Cr | 178.83 | 175 |
| 28 Sept 2026 | 500 | 1,000 | 50% | ₹0.01 Cr | 165.3 | 180 |
| 23 Sept 2026 | 500 | 1,500 | 33.33% | ₹0.01 Cr | 182.62 | 165.2 |
| 15 Sept 2026 | 1,500 | 2,500 | 60% | ₹0.03 Cr | 181.35 | 178.25 |
| 08 Sept 2026 | 500 | 500 | 100% | ₹0.01 Cr | 210 | 210 |
| 15 Jul 2026 | 500 | 500 | 100% | ₹0.01 Cr | 252 | 252 |
| 07 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 215 | 215 |
| 06 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.03 Cr | 260 | 260 |
| 29 Apr 2026 | 500 | 500 | 100% | ₹0.01 Cr | 240 | 240 |
| 13 Apr 2026 | 500 | 500 | 100% | ₹0.01 Cr | 251 | 251 |
| 08 Apr 2026 | 500 | 500 | 100% | ₹0.01 Cr | 251 | 251 |
| 07 Apr 2026 | 1,000 | 1,000 | 100% | ₹0.03 Cr | 289 | 289 |
| 27 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 261.15 | 261.15 |
| 25 Mar 2026 | 1,500 | 4,000 | 37.5% | ₹0.04 Cr | 283.66 | 280.5 |
| 21 Mar 2026 | 1,000 | 1,000 | 100% | ₹0.03 Cr | 275 | - |
| 20 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 250 | - |
| 19 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 230.45 | - |
| 13 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 209.5 | - |
| 12 Mar 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 209.5 | - |
| 10 Mar 2026 | 500 | 500 | 100% | ₹0.02 Cr | 324 | 324 |
| 28 Feb 2026 | 500 | 500 | 100% | ₹0.01 Cr | 229.95 | - |
| 21 Feb 2026 | 500 | 500 | 100% | ₹0.01 Cr | 232.25 | - |
| 13 Feb 2026 | 500 | 500 | 100% | ₹0.01 Cr | 211.15 | - |
| 04 Feb 2026 | 500 | 1,000 | 50% | ₹0.01 Cr | 230.05 | - |
| 29 Jan 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 236.55 | 323.65 |
| 28 Jan 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 250.53 | 294.25 |
| 27 Jan 2026 | 1,000 | 1,000 | 100% | ₹0.03 Cr | 261.98 | - |