PENIND Delivery Percentage & Volume (PENIND)

PENIND daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PENIND Financials
  • PENIND Shareholding Pattern
  • PENIND Earnings Documents
  • PENIND Announcements
  • PENIND Corporate Actions
  • PENIND Bulk, Block & Insider Deals
  • PENIND Delivery Data
  • PENIND Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Pennar Industries Ltd (PENIND) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,46,151 of the 2,64,413 PENIND shares traded were delivered: a delivery percentage of 55.27%.

PENIND daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,46,1512,64,41355.27%₹2.33 Cr159.01160.44
03 Nov 202689,8061,78,55550.3%₹1.41 Cr157.37155.61
02 Nov 20261,31,1602,58,12250.81%₹2.07 Cr157.51158.2
30 Oct 20261,32,1092,95,90844.65%₹2.04 Cr154.35154.26
29 Oct 202694,0222,01,14346.74%₹1.48 Cr156.96158.24
28 Oct 20261,41,7772,51,95556.27%₹2.21 Cr155.59155.18
27 Oct 20261,23,8152,62,85247.1%₹1.94 Cr156.41157.76
26 Oct 20261,75,2443,86,66945.32%₹2.67 Cr152.44153.4
23 Oct 20262,31,8205,36,26743.23%₹3.51 Cr151.6151.45
22 Oct 20262,34,0975,13,70445.57%₹3.71 Cr158.64155.35
21 Oct 20262,40,9734,93,22748.86%₹3.93 Cr163161.81
19 Oct 20261,18,6522,63,21045.08%₹2 Cr168.83167.13
16 Oct 202658,8751,22,26548.15%₹1.01 Cr171.78171.79
15 Oct 20261,20,1132,30,03552.22%₹2.07 Cr172.68171.59
14 Oct 20261,74,6903,38,12951.66%₹3.04 Cr173.8174.69
13 Oct 20261,63,2273,12,13952.29%₹2.78 Cr170.26171.65
12 Oct 20261,24,3272,37,99052.24%₹2.16 Cr173.93172.96
09 Oct 20261,91,8364,16,20646.09%₹3.3 Cr172.23171.5
08 Oct 20263,70,5147,55,14049.07%₹6.42 Cr173.56171.89
07 Oct 20261,90,0713,92,60048.41%₹3.4 Cr178.68180.85
06 Oct 20261,46,5832,86,92051.09%₹2.61 Cr178.31177.85
05 Oct 20263,16,6465,98,56252.9%₹5.64 Cr178.01178.71
01 Oct 20265,85,76612,68,21246.19%₹10.29 Cr175.76173.62
30 Sept 20263,79,2058,20,07546.24%₹7 Cr184.7184
29 Sept 20262,78,1808,29,19433.55%₹5.06 Cr181.99180.28
28 Sept 20265,10,91912,67,97340.29%₹9.51 Cr186.62182.17
25 Sept 20265,53,18113,62,87440.59%₹10.23 Cr185.01184.9
24 Sept 20263,06,9976,42,81647.76%₹5.55 Cr181.07178.75
23 Sept 20268,26,61818,03,75345.83%₹15.07 Cr182.27183.31
22 Sept 20261,92,9223,93,78748.99%₹3.37 Cr174.57174.14
  • PENIND Financials
  • PENIND Shareholding Pattern
  • PENIND Earnings Concalls
  • PENIND Growth Catalysts
  • PENIND Corporate Actions
  • PENIND Announcements
  • PENIND Results & Documents
  • PENIND Bulk & Block Deals