Pentagon Rubber Ltd (PENTAGON) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,000 of the 3,000 PENTAGON shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 81.33 | 81.25 |
| 12 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 85.5 | 85.5 |
| 09 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 90 | 90 |
| 08 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 90 | 89.95 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 86 | 85.85 |
| 06 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 87 | 89 |
| 05 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 79.67 | 84.8 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 81 | 80.8 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 85 | 85 |
| 28 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 86 | 86 |
| 25 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 90.5 | 90.5 |
| 24 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 90 | 90.25 |
| 23 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.07 Cr | 94.86 | 95 |
| 22 Sept 2026 | 13,000 | 13,000 | 100% | ₹0.13 Cr | 99.69 | 91.2 |
| 21 Sept 2026 | 21,000 | 21,000 | 100% | ₹0.2 Cr | 95.81 | 95.9 |
| 18 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.06 Cr | 90.57 | 91.35 |
| 17 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 87 | 87 |
| 16 Sept 2026 | 11,000 | 11,000 | 100% | ₹0.1 Cr | 87.55 | 86.95 |
| 15 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.06 Cr | 91.43 | 91.4 |
| 11 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 93 | 93 |
| 10 Sept 2026 | 11,000 | 23,000 | 47.83% | ₹0.1 Cr | 94.87 | 95.6 |
| 09 Sept 2026 | 33,000 | 56,000 | 58.93% | ₹0.32 Cr | 95.96 | 97.8 |
| 08 Sept 2026 | 70,000 | 1,02,000 | 68.63% | ₹0.67 Cr | 95.1 | 96 |
| 07 Sept 2026 | 28,000 | 29,000 | 96.55% | ₹0.25 Cr | 90.48 | 90.5 |
| 04 Sept 2026 | 28,000 | 33,000 | 84.85% | ₹0.23 Cr | 82.3 | 82.3 |
| 03 Sept 2026 | 24,000 | 32,000 | 75% | ₹0.18 Cr | 74.66 | 74.85 |
| 02 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.12 Cr | 58.1 | 62.4 |
| 01 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 52 | 52 |
| 28 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 51 | 51 |
| 27 Aug 2026 | 3,000 | 4,000 | 75% | ₹0.02 Cr | 50.5 | 50.55 |