Peoples Investments Ltd (PEOPLIN) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 10 of the 10 PEOPLIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 10 | 10 | 100% | ₹0 Cr | 172 | 172 |
| 02 Nov 2026 | 6 | 6 | 100% | ₹0 Cr | 159.83 | 163.85 |
| 30 Oct 2026 | 18 | 18 | 100% | ₹0 Cr | 156 | 156.05 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 157 | 157.05 |
| 27 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 173.18 | 165.3 |
| 26 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 174 | 174 |
| 23 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 174 | 174 |
| 22 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 163.2 | 165.75 |
| 21 Oct 2026 | 32 | 32 | 100% | ₹0 Cr | 165.28 | 170 |
| 19 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 173 | 173.45 |
| 16 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 182.5 | 182.55 |
| 15 Oct 2026 | 35 | 35 | 100% | ₹0 Cr | 192.63 | 192.15 |
| 14 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 202 | 202.25 |
| 12 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 212.8 | 212.85 |
| 05 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 224 | 224.05 |
| 24 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 235.8 | 235.8 |
| 11 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 235.95 | 235.95 |
| 10 Aug 2026 | 215 | 215 | 100% | ₹0 Cr | 216.4 | 224.9 |
| 27 Jul 2026 | 1 | 1 | 100% | ₹0 Cr | 217 | 217.9 |
| 13 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 208.04 | 208.05 |
| 22 Jun 2026 | 300 | 300 | 100% | ₹0.01 Cr | 218.3 | 218.3 |
| 12 May 2026 | 1 | 1 | 100% | ₹0 Cr | 218 | 218.4 |
| 11 May 2026 | 1 | 1 | 100% | ₹0 Cr | 208 | 208.3 |
| 04 May 2026 | 1 | 1 | 100% | ₹0 Cr | 198 | 198.5 |
| 20 Apr 2026 | 2 | 2 | 100% | ₹0 Cr | 191.5 | 189.65 |
| 06 Apr 2026 | 250 | 250 | 100% | ₹0 Cr | 199.6 | 199.6 |
| 21 Mar 2026 | 26 | 26 | 100% | ₹0 Cr | 164.5 | - |
| 20 Mar 2026 | 487 | 487 | 100% | ₹0.01 Cr | 159.79 | - |
| 19 Mar 2026 | 1,261 | 1,261 | 100% | ₹0.02 Cr | 163.33 | - |
| 18 Mar 2026 | 32 | 32 | 100% | ₹0 Cr | 171 | - |