Persistent Systems Ltd (PERSISTENT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,08,845 of the 4,20,646 PERSISTENT shares traded were delivered: a delivery percentage of 49.65%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,08,845 | 4,20,646 | 49.65% | ₹125.7 Cr | 6,018.48 | 6,065 |
| 03 Nov 2026 | 1,92,230 | 4,04,900 | 47.48% | ₹117.09 Cr | 6,091.41 | 6,097 |
| 02 Nov 2026 | 5,51,725 | 8,54,699 | 64.55% | ₹335.03 Cr | 6,072.94 | 6,051 |
| 30 Oct 2026 | 6,29,275 | 11,58,869 | 54.3% | ₹377.86 Cr | 6,002.72 | 6,048 |
| 29 Oct 2026 | 2,16,380 | 4,63,622 | 46.67% | ₹126.9 Cr | 5,864.5 | 5,880 |
| 28 Oct 2026 | 1,46,293 | 4,04,843 | 36.14% | ₹84.71 Cr | 5,784.95 | 5,848 |
| 27 Oct 2026 | 7,26,770 | 11,32,858 | 64.15% | ₹421.9 Cr | 5,792.52 | 5,832.5 |
| 26 Oct 2026 | 2,02,586 | 4,90,355 | 41.31% | ₹116.95 Cr | 5,766 | 5,850 |
| 23 Oct 2026 | 7,60,632 | 14,11,054 | 53.91% | ₹437.97 Cr | 5,788.51 | 5,727.5 |
| 22 Oct 2026 | 3,47,892 | 7,64,074 | 45.53% | ₹201.59 Cr | 5,796.8 | 5,740.5 |
| 21 Oct 2026 | 3,94,035 | 9,40,601 | 41.89% | ₹228.27 Cr | 5,791.5 | 5,858.5 |
| 19 Oct 2026 | 7,02,045 | 13,53,003 | 51.89% | ₹405.81 Cr | 5,786.01 | 5,690 |
| 16 Oct 2026 | 6,88,991 | 22,72,813 | 30.31% | ₹388.56 Cr | 5,636.67 | 5,741 |
| 15 Oct 2026 | 7,37,670 | 14,32,658 | 51.49% | ₹432.97 Cr | 5,871.56 | 5,840 |
| 14 Oct 2026 | 3,75,378 | 7,50,606 | 50.01% | ₹222.81 Cr | 5,953.53 | 5,898 |
| 13 Oct 2026 | 4,31,832 | 10,64,963 | 40.55% | ₹256.7 Cr | 5,941.3 | 5,988 |
| 12 Oct 2026 | 1,37,521 | 3,55,599 | 38.67% | ₹79.34 Cr | 5,769.03 | 5,787 |
| 09 Oct 2026 | 2,85,579 | 8,16,472 | 34.98% | ₹161.78 Cr | 5,661.07 | 5,770 |
| 08 Oct 2026 | 1,47,569 | 4,03,125 | 36.61% | ₹81.29 Cr | 5,545.27 | 5,468 |
| 07 Oct 2026 | 1,57,175 | 3,20,017 | 49.11% | ₹86.43 Cr | 5,498.47 | 5,507 |
| 06 Oct 2026 | 1,19,603 | 2,79,518 | 42.79% | ₹65.79 Cr | 5,500.07 | 5,521 |
| 05 Oct 2026 | 4,95,425 | 10,09,387 | 49.08% | ₹274.04 Cr | 5,537.44 | 5,530 |
| 01 Oct 2026 | 2,05,450 | 5,52,569 | 37.18% | ₹109.43 Cr | 5,323.75 | 5,367 |
| 30 Sept 2026 | 2,67,000 | 6,52,647 | 40.91% | ₹141.2 Cr | 5,289.17 | 5,279 |
| 29 Sept 2026 | 1,43,915 | 3,07,278 | 46.84% | ₹75.51 Cr | 5,249.32 | 5,162 |
| 28 Sept 2026 | 1,47,796 | 3,55,322 | 41.59% | ₹78.7 Cr | 5,324.91 | 5,328.5 |
| 25 Sept 2026 | 95,080 | 3,27,819 | 29% | ₹50.66 Cr | 5,321.74 | 5,372 |
| 24 Sept 2026 | 1,45,665 | 4,32,255 | 33.7% | ₹77.23 Cr | 5,303.85 | 5,277 |
| 23 Sept 2026 | 1,47,313 | 4,16,868 | 35.34% | ₹77.59 Cr | 5,269.56 | 5,240 |
| 22 Sept 2026 | 1,66,244 | 3,82,716 | 43.44% | ₹89.48 Cr | 5,383.45 | 5,366 |