PESB Delivery Percentage & Volume (PESB)

PESB daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PESB Financials
  • PESB Shareholding Pattern
  • PESB Earnings Documents
  • PESB Announcements
  • PESB Corporate Actions
  • PESB Bulk, Block & Insider Deals
  • PESB Delivery Data
  • PESB Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Pune E - Stock Broking Ltd (PESB) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 8,800 of the 20,000 PESB shares traded were delivered: a delivery percentage of 44%.

PESB daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20268,80020,00044%₹0.23 Cr257.36255.75
02 Nov 20264,80019,20025%₹0.13 Cr260.96261.85
30 Oct 202634,40070,40048.86%₹0.9 Cr261.42262.85
29 Oct 202680013,6005.88%₹0.02 Cr257.91258
28 Oct 2026015,2000%₹0 Cr258.97257
27 Oct 20263,20024,00013.33%₹0.08 Cr259.66260.75
26 Oct 202612,00032,80036.59%₹0.31 Cr253.81260.35
23 Oct 202614,40019,20075%₹0.36 Cr249.81247.1
22 Oct 20261,60015,20010.53%₹0.04 Cr260.07260.8
21 Oct 20265,60016,80033.33%₹0.14 Cr258.3257.65
19 Oct 20261,60014,40011.11%₹0.04 Cr260.62260.6
16 Oct 20262,40015,20015.79%₹0.06 Cr260.62259.4
15 Oct 20267,20016,00045%₹0.19 Cr261.28259
14 Oct 20263,20014,40022.22%₹0.08 Cr259.48260.3
13 Oct 20261,60016,00010%₹0.04 Cr260.52260.7
12 Oct 20266,40016,00040%₹0.17 Cr260.08261
09 Oct 20261,60013,60011.76%₹0.04 Cr258.94259.35
08 Oct 202617,60023,20075.86%₹0.45 Cr256.77255
07 Oct 202612,80017,60072.73%₹0.33 Cr262.23261
06 Oct 20265,60013,60041.18%₹0.14 Cr256.59256.1
05 Oct 202616,00024,00066.67%₹0.41 Cr260.18255.95
01 Oct 202616,80023,20072.41%₹0.43 Cr256.48255
30 Sept 202618,40019,20095.83%₹0.46 Cr254.46252
29 Sept 20264,00013,60029.41%₹0.1 Cr257.2257.95
28 Sept 202680011,2007.14%₹0.02 Cr259.05259.95
25 Sept 202615,20018,40082.61%₹0.39 Cr256.83255
24 Sept 202627,20033,60080.95%₹0.7 Cr262.97258.5
23 Sept 202624,00028,80083.33%₹0.63 Cr261.29260.75
22 Sept 202618,40020,00092%₹0.48 Cr260.87259
21 Sept 20263,20012,00026.67%₹0.09 Cr267.5267.35
  • PESB Financials
  • PESB Shareholding Pattern
  • PESB Earnings Concalls
  • PESB Growth Catalysts
  • PESB Corporate Actions
  • PESB Announcements
  • PESB Results & Documents
  • PESB Bulk & Block Deals