Popular Foundations Ltd (PFL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 3,000 PFL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 25.95 | 25.95 |
| 03 Nov 2026 | 9,000 | 9,000 | 100% | ₹0.02 Cr | 25.55 | 26 |
| 02 Nov 2026 | 15,000 | 21,000 | 71.43% | ₹0.04 Cr | 24.92 | 25.35 |
| 30 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 22.95 | 22.95 |
| 27 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 25.9 | 25.9 |
| 16 Oct 2026 | 9,000 | 12,000 | 75% | ₹0.02 Cr | 26.84 | 25.97 |
| 13 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 27.6 | 27.6 |
| 09 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 24.6 | 24.6 |
| 08 Oct 2026 | 18,000 | 24,000 | 75% | ₹0.05 Cr | 25.43 | 25.98 |
| 07 Oct 2026 | 27,000 | 36,000 | 75% | ₹0.07 Cr | 26.16 | 26.27 |
| 06 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 28.4 | 28.4 |
| 05 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 28.45 | 28.45 |
| 01 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 28.8 | 28.8 |
| 30 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 29.45 | 29.45 |
| 29 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.03 Cr | 29.26 | 30.89 |
| 28 Sept 2026 | 6,000 | 9,000 | 66.67% | ₹0.02 Cr | 26.57 | 27.9 |
| 24 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 27.9 | 27.9 |
| 23 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 27.1 | 27.1 |
| 22 Sept 2026 | 6,000 | 12,000 | 50% | ₹0.02 Cr | 27.15 | 27.15 |
| 21 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 28.1 | 28.1 |
| 18 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 28.3 | 28.3 |
| 17 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 27.9 | 27.9 |
| 16 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 28 | 28 |
| 15 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 28.1 | 28.1 |
| 11 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 27.33 | 27.33 |
| 10 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 27.85 | 27.85 |
| 09 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 27.95 | 27.95 |
| 08 Sept 2026 | 18,000 | 18,000 | 100% | ₹0.05 Cr | 27.34 | 28.3 |
| 07 Sept 2026 | 15,000 | 18,000 | 83.33% | ₹0.04 Cr | 28.57 | 28.3 |
| 04 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 29.7 | 29.7 |