PFL Infotech Ltd (PFLINFOTC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,300 of the 1,300 PFLINFOTC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,300 | 1,300 | 100% | ₹0 Cr | 3.84 | 3.85 |
| 03 Nov 2026 | 621 | 621 | 100% | ₹0 Cr | 3.67 | 3.7 |
| 02 Nov 2026 | 1,336 | 1,536 | 86.98% | ₹0 Cr | 3.84 | 3.87 |
| 30 Oct 2026 | 1,073 | 1,073 | 100% | ₹0 Cr | 3.37 | 3.35 |
| 29 Oct 2026 | 118 | 118 | 100% | ₹0 Cr | 3.96 | 3.9 |
| 28 Oct 2026 | 154 | 254 | 60.63% | ₹0 Cr | 4.01 | 3.99 |
| 27 Oct 2026 | 3,743 | 7,480 | 50.04% | ₹0 Cr | 3.42 | 3.42 |
| 26 Oct 2026 | 324 | 324 | 100% | ₹0 Cr | 3.8 | 3.8 |
| 23 Oct 2026 | 1,601 | 1,601 | 100% | ₹0 Cr | 3.83 | 3.8 |
| 22 Oct 2026 | 22 | 22 | 100% | ₹0 Cr | 3.77 | 3.8 |
| 21 Oct 2026 | 8,212 | 8,212 | 100% | ₹0 Cr | 3.52 | 3.85 |
| 19 Oct 2026 | 693 | 693 | 100% | ₹0 Cr | 3.79 | 3.99 |
| 16 Oct 2026 | 2,528 | 2,528 | 100% | ₹0 Cr | 3.71 | 3.99 |
| 15 Oct 2026 | 30,696 | 33,991 | 90.31% | ₹0.01 Cr | 4.39 | 3.7 |
| 14 Oct 2026 | 14,388 | 14,388 | 100% | ₹0.01 Cr | 4.26 | 4.19 |
| 13 Oct 2026 | 1,647 | 1,664 | 98.98% | ₹0 Cr | 4.03 | 4.15 |
| 12 Oct 2026 | 12,104 | 15,561 | 77.78% | ₹0 Cr | 3.65 | 3.79 |
| 09 Oct 2026 | 36,592 | 36,599 | 99.98% | ₹0.02 Cr | 4.31 | 4.33 |
| 08 Oct 2026 | 1,749 | 1,749 | 100% | ₹0 Cr | 3.95 | 3.62 |
| 07 Oct 2026 | 13,222 | 13,222 | 100% | ₹0 Cr | 3.65 | 3.6 |
| 06 Oct 2026 | 3,102 | 3,102 | 100% | ₹0 Cr | 4 | 4 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 4.4 | 4.4 |
| 01 Oct 2026 | 560 | 560 | 100% | ₹0 Cr | 4.48 | 4.49 |
| 30 Sept 2026 | 2,952 | 2,952 | 100% | ₹0 Cr | 4.38 | 4.49 |
| 29 Sept 2026 | 7,083 | 7,083 | 100% | ₹0 Cr | 4.37 | 4.4 |
| 28 Sept 2026 | 8,076 | 8,082 | 99.93% | ₹0 Cr | 4.28 | 4.47 |
| 25 Sept 2026 | 10,839 | 11,489 | 94.34% | ₹0 Cr | 4.29 | 4.28 |
| 24 Sept 2026 | 7,028 | 8,028 | 87.54% | ₹0 Cr | 4.25 | 4.37 |
| 23 Sept 2026 | 5,200 | 5,290 | 98.3% | ₹0 Cr | 3.86 | 4 |
| 22 Sept 2026 | 10,631 | 13,561 | 78.39% | ₹0 Cr | 3.96 | 3.96 |