PGCRL Delivery Percentage & Volume (PGCRL)

PGCRL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PGCRL Financials
  • PGCRL Shareholding Pattern
  • PGCRL Earnings Documents
  • PGCRL Announcements
  • PGCRL Corporate Actions
  • PGCRL Bulk, Block & Insider Deals
  • PGCRL Delivery Data
  • PGCRL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Pearl Green Clubs and Resorts Ltd (PGCRL) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 9,000 of the 9,600 PGCRL shares traded were delivered: a delivery percentage of 93.75%.

PGCRL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20269,0009,60093.75%₹0.09 Cr99.72105
30 Oct 2026600600100%₹0.01 Cr103.5103.5
29 Oct 20264,8004,800100%₹0.05 Cr108.91108.9
13 Oct 202636,60036,600100%₹0.41 Cr110.9110.9
12 Oct 20264,8004,800100%₹0.05 Cr112.6112.6
08 Oct 20261,2001,200100%₹0.01 Cr112108.3
07 Oct 20266,6007,80084.62%₹0.08 Cr109.88114
06 Oct 20264,8005,40088.89%₹0.05 Cr113.01112.8
01 Oct 20261,2001,200100%₹0.01 Cr108.88111.4
29 Sept 20261,2001,80066.67%₹0.01 Cr108.13111.9
28 Sept 20262,4002,400100%₹0.03 Cr110.63111.8
25 Sept 20262,4002,400100%₹0.03 Cr110.04112.7
23 Sept 2026600600100%₹0.01 Cr112.9112.9
18 Sept 20267,2007,200100%₹0.08 Cr109.85109.15
17 Sept 2026600600100%₹0.01 Cr114.85114.85
08 Sept 2026600600100%₹0.01 Cr115.5115.5
07 Sept 20263,6006,60054.55%₹0.04 Cr113.75113.7
04 Sept 20261,8001,800100%₹0.02 Cr115.62114.85
03 Sept 20261,8001,800100%₹0.02 Cr115115
02 Sept 20267,2007,200100%₹0.08 Cr111.61114.5
01 Sept 2026600600100%₹0.01 Cr114.95114.95
27 Aug 2026600600100%₹0.01 Cr117.5117.5
25 Aug 2026600600100%₹0.01 Cr113.5113.5
24 Aug 20261,2001,200100%₹0.01 Cr111.43113.65
21 Aug 2026600600100%₹0.01 Cr114.9114.9
20 Aug 20262,4002,400100%₹0.03 Cr113.91113.9
18 Aug 202615,00015,000100%₹0.17 Cr112.48112.5
17 Aug 20261,2001,200100%₹0.01 Cr112.5112.5
13 Aug 20261,2001,200100%₹0.01 Cr112.35112.8
12 Aug 2026600600100%₹0.01 Cr107.45107.45
  • PGCRL Financials
  • PGCRL Shareholding Pattern
  • PGCRL Earnings Concalls
  • PGCRL Growth Catalysts
  • PGCRL Corporate Actions
  • PGCRL Announcements
  • PGCRL Results & Documents
  • PGCRL Bulk & Block Deals