PGFOILQ Delivery Percentage & Volume (PGFOILQ)

PGFOILQ daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PGFOILQ Financials
  • PGFOILQ Shareholding Pattern
  • PGFOILQ Earnings Documents
  • PGFOILQ Announcements
  • PGFOILQ Corporate Actions
  • PGFOILQ Bulk, Block & Insider Deals
  • PGFOILQ Delivery Data
  • PGFOILQ Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

PG Foils Ltd (PGFOILQ) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 334 of the 442 PGFOILQ shares traded were delivered: a delivery percentage of 75.57%.

PGFOILQ daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 202633444275.57%₹0.01 Cr190.65189
02 Nov 20261,0511,09695.89%₹0.02 Cr186.01186
30 Oct 20261,3151,97966.45%₹0.02 Cr187.22185.7
29 Oct 20262,3363,16973.71%₹0.04 Cr186.78188.65
28 Oct 20261,2752,14659.41%₹0.02 Cr180.53180.1
27 Oct 20261,7272,49769.16%₹0.03 Cr184.49182.05
26 Oct 20269791,25178.26%₹0.02 Cr184.45187.7
23 Oct 20261,8011,97291.33%₹0.03 Cr180.92181.9
22 Oct 20265,7196,36289.89%₹0.11 Cr184.32185
21 Oct 20265,7349,14862.68%₹0.11 Cr191.19187.75
19 Oct 202630832395.36%₹0.01 Cr194.51194
16 Oct 20263,3654,14981.1%₹0.07 Cr196.21194
15 Oct 20261,3911,93371.96%₹0.03 Cr194.66194.5
14 Oct 20268,82311,50276.71%₹0.17 Cr189.64190.9
13 Oct 20263,2774,12579.44%₹0.06 Cr192.52193.2
12 Oct 20262,8293,11690.79%₹0.06 Cr195.68194.85
09 Oct 20266,5136,99793.08%₹0.13 Cr198.01193.75
08 Oct 20261,6812,32172.43%₹0.03 Cr197.01197.75
07 Oct 20264,5365,03790.05%₹0.09 Cr201.11200.5
06 Oct 20262,3903,18774.99%₹0.05 Cr201.78203.15
05 Oct 20264,2106,02269.91%₹0.08 Cr202.4201.3
01 Oct 20269,73710,14396%₹0.19 Cr200.56199.5
30 Sept 20263,6654,25386.17%₹0.07 Cr205.78203.1
29 Sept 20263,2963,52593.5%₹0.07 Cr203.5203.05
28 Sept 202652,22452,80098.91%₹1.05 Cr200.71201.75
25 Sept 20267,4068,37288.46%₹0.15 Cr200.48201.95
24 Sept 202632,67849,37866.18%₹0.66 Cr202.75201.85
23 Sept 202647872865.66%₹0.01 Cr215.09215.55
22 Sept 20263,5504,48679.14%₹0.08 Cr214.09214.35
21 Sept 20263,1023,94378.67%₹0.07 Cr213.16213.1
  • PGFOILQ Financials
  • PGFOILQ Shareholding Pattern
  • PGFOILQ Earnings Concalls
  • PGFOILQ Growth Catalysts
  • PGFOILQ Corporate Actions
  • PGFOILQ Announcements
  • PGFOILQ Results & Documents
  • PGFOILQ Bulk & Block Deals