PGIL Delivery Percentage & Volume (PGIL)

PGIL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PGIL Financials
  • PGIL Shareholding Pattern
  • PGIL Earnings Documents
  • PGIL Announcements
  • PGIL Corporate Actions
  • PGIL Bulk, Block & Insider Deals
  • PGIL Delivery Data
  • PGIL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Pearl Global Industries Ltd (PGIL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,00,507 of the 2,04,832 PGIL shares traded were delivered: a delivery percentage of 49.07%.

PGIL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,00,5072,04,83249.07%₹13.25 Cr1,318.611,319.9
03 Nov 202645,28498,68845.89%₹5.77 Cr1,273.761,267.1
02 Nov 202651,6011,19,14043.31%₹6.35 Cr1,229.681,254.2
30 Oct 202624,21946,87451.67%₹2.87 Cr1,183.661,192.6
29 Oct 202636,42584,35043.18%₹4.33 Cr1,187.091,190.8
28 Oct 202632,08467,67047.41%₹3.81 Cr1,188.741,198.9
27 Oct 202637,40877,56148.23%₹4.54 Cr1,213.581,198.4
26 Oct 202637,21581,79545.5%₹4.5 Cr1,209.281,212.8
23 Oct 202669,9191,34,15252.12%₹8.39 Cr1,198.351,224
22 Oct 202637,51686,89843.17%₹4.52 Cr1,203.421,211.7
21 Oct 202675,6591,53,27449.36%₹9.23 Cr1,219.921,216.6
19 Oct 202627,87762,07044.91%₹3.58 Cr1,283.051,277.7
16 Oct 202635,34089,87439.32%₹4.55 Cr1,287.961,289.2
15 Oct 202675,9572,08,58736.42%₹9.63 Cr1,268.711,263.3
14 Oct 202668,2411,23,89955.08%₹8.88 Cr1,301.561,302.6
13 Oct 20262,41,6095,10,26747.35%₹30.54 Cr1,259.91,287.5
12 Oct 202679,1922,25,48935.12%₹10.46 Cr1,320.021,331.4
09 Oct 202624,17460,73539.8%₹3.09 Cr1,278.461,281.1
08 Oct 202656,3891,37,30941.07%₹7.21 Cr1,278.671,272.3
07 Oct 20261,00,7591,85,80154.23%₹12.92 Cr1,282.881,273.1
06 Oct 20261,71,3932,75,56262.2%₹21.57 Cr1,257.421,266.7
05 Oct 202673,3421,26,57957.94%₹9.31 Cr1,269.11,266.5
01 Oct 202663,5341,25,43350.65%₹8 Cr1,258.091,263
30 Sept 202642,62694,85144.94%₹5.52 Cr1,296.781,282.1
29 Sept 202660,5171,63,46537.02%₹7.88 Cr1,303.991,290.4
28 Sept 202680,6642,22,46536.26%₹10.67 Cr1,324.841,296.1
25 Sept 20261,12,4864,96,23422.67%₹14.92 Cr1,325.811,329.1
24 Sept 202682,0723,08,38026.61%₹10.66 Cr1,300.951,273.6
23 Sept 20261,80,3808,06,02322.38%₹23.13 Cr1,280.361,300.8
22 Sept 202669,6372,42,24128.75%₹8.34 Cr1,198.161,194.9
  • PGIL Financials
  • PGIL Shareholding Pattern
  • PGIL Earnings Concalls
  • PGIL Growth Catalysts
  • PGIL Corporate Actions
  • PGIL Announcements
  • PGIL Results & Documents
  • PGIL Bulk & Block Deals