PHCAP Delivery Percentage & Volume (PHCAP)

PHCAP daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PHCAP Financials
  • PHCAP Shareholding Pattern
  • PHCAP Earnings Documents
  • PHCAP Announcements
  • PHCAP Corporate Actions
  • PHCAP Bulk, Block & Insider Deals
  • PHCAP Delivery Data
  • PHCAP Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

PH Capital Ltd (PHCAP) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 33,105 of the 33,105 PHCAP shares traded were delivered: a delivery percentage of 100%.

PHCAP daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202633,10533,105100%₹0.39 Cr117.3117.3
03 Nov 202636,93636,936100%₹0.44 Cr119.66119.65
02 Nov 20269,6599,659100%₹0.12 Cr122.32122.05
30 Oct 20269,1299,129100%₹0.11 Cr124.66124.5
29 Oct 202618,09618,096100%₹0.23 Cr125.17127
28 Oct 202615,42215,422100%₹0.19 Cr124.99125
27 Oct 202619,09419,094100%₹0.24 Cr127.75127.5
26 Oct 20262,49,5182,49,518100%₹3.13 Cr125.5125.45
23 Oct 202642,86942,869100%₹0.54 Cr125.94128
22 Oct 202610,04910,049100%₹0.13 Cr126.26125.8
21 Oct 202657,78557,785100%₹0.72 Cr123.78126
19 Oct 202682,44382,443100%₹1.05 Cr126.86124.95
16 Oct 202671,99171,991100%₹0.91 Cr126.99127.5
15 Oct 202666,46366,463100%₹0.84 Cr126.81127
14 Oct 202661,99161,991100%₹0.77 Cr123.62125
13 Oct 202686,46286,462100%₹1.07 Cr123.49122.9
12 Oct 20261,77,4771,77,477100%₹2.18 Cr122.71122
09 Oct 202627,17427,174100%₹0.33 Cr123.25123.25
08 Oct 20263,6243,624100%₹0.05 Cr125.75125.75
07 Oct 20261,3161,316100%₹0.02 Cr123.3123.3
06 Oct 20267,6737,673100%₹1.04 Cr1,354.341,328.5
05 Oct 20268,4448,444100%₹1.12 Cr1,322.541,355
01 Oct 20265,9325,932100%₹0.79 Cr1,335.091,334.6
30 Sept 20268,6518,651100%₹1.11 Cr1,285.51,286.15
29 Sept 20268,1768,176100%₹1.01 Cr1,236.111,239.9
28 Sept 202613,78413,784100%₹1.64 Cr1,190.851,206.75
25 Sept 202616,95416,954100%₹1.95 Cr1,147.61,169
24 Sept 20261,9391,939100%₹0.22 Cr1,114.81,117.35
23 Sept 20262,6062,606100%₹0.29 Cr1,114.471,117.8
22 Sept 20264,5104,510100%₹0.5 Cr1,102.121,106.95
  • PHCAP Financials
  • PHCAP Shareholding Pattern
  • PHCAP Earnings Concalls
  • PHCAP Growth Catalysts
  • PHCAP Corporate Actions
  • PHCAP Announcements
  • PHCAP Results & Documents
  • PHCAP Bulk & Block Deals