Phoenix Overseas Ltd (PHOGLOBAL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,000 of the 10,000 PHOGLOBAL shares traded were delivered: a delivery percentage of 60%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,000 | 10,000 | 60% | ₹0.01 Cr | 14.8 | 14.4 |
| 03 Nov 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 14.3 | 14.3 |
| 02 Nov 2026 | 30,000 | 42,000 | 71.43% | ₹0.04 Cr | 14.17 | 14.3 |
| 28 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 14.83 | 15.45 |
| 23 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 15 | 15 |
| 22 Oct 2026 | 6,000 | 14,000 | 42.86% | ₹0.01 Cr | 15.07 | 15.05 |
| 21 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 15.5 | 16.25 |
| 15 Oct 2026 | 6,000 | 16,000 | 37.5% | ₹0.01 Cr | 15.75 | 16.35 |
| 13 Oct 2026 | 28,000 | 32,000 | 87.5% | ₹0.05 Cr | 16.66 | 16 |
| 12 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 15 | 15 |
| 09 Oct 2026 | 6,000 | 10,000 | 60% | ₹0.01 Cr | 15.8 | 15 |
| 08 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 14.5 | 14.8 |
| 07 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 14.67 | 14.7 |
| 06 Oct 2026 | 10,000 | 14,000 | 71.43% | ₹0.01 Cr | 15 | 15.2 |
| 30 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 16.75 | 16.5 |
| 29 Sept 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 16.5 | 17.05 |
| 25 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 16 | 16 |
| 24 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 16 | 16 |
| 23 Sept 2026 | 34,000 | 58,000 | 58.62% | ₹0.06 Cr | 16.67 | 16.3 |
| 18 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 15 | 14.9 |
| 17 Sept 2026 | 16,000 | 22,000 | 72.73% | ₹0.02 Cr | 15.09 | 14.5 |
| 16 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 14 | 14 |
| 09 Sept 2026 | 6,000 | 10,000 | 60% | ₹0.01 Cr | 13.8 | 14.2 |
| 08 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 14.17 | 14.15 |
| 07 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 14.5 | 14.25 |
| 03 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.01 Cr | 14.7 | 14.25 |
| 02 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 14 | 14.2 |
| 01 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.01 Cr | 13.9 | 13.85 |
| 31 Aug 2026 | 64,000 | 82,000 | 78.05% | ₹0.09 Cr | 14.46 | 14.15 |
| 28 Aug 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 15 | 15.2 |