Phychem Technologies Ltd (PHYCHEM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 16,000 of the 18,000 PHYCHEM shares traded were delivered: a delivery percentage of 88.89%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 16,000 | 18,000 | 88.89% | ₹0.07 Cr | 41.85 | 41.13 |
| 03 Nov 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 42.5 | 43 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 44 | 44 |
| 26 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 43.9 | 43.9 |
| 22 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 42.33 | 43 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 44 | 44 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46 | 46 |
| 14 Oct 2026 | 8,000 | 12,000 | 66.67% | ₹0.04 Cr | 44.44 | 46 |
| 13 Oct 2026 | 14,000 | 32,000 | 43.75% | ₹0.06 Cr | 42.05 | 42.63 |
| 12 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 46.85 | 44.75 |
| 08 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46 | 46 |
| 07 Oct 2026 | 12,000 | 24,000 | 50% | ₹0.05 Cr | 44.95 | 45 |
| 06 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 47.5 | 47.5 |
| 05 Oct 2026 | 8,000 | 12,000 | 66.67% | ₹0.04 Cr | 46.6 | 45.8 |
| 01 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 48.25 | 48 |
| 30 Sept 2026 | 6,000 | 10,000 | 60% | ₹0.03 Cr | 50.78 | 50.85 |
| 29 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 49.58 | 50.95 |
| 28 Sept 2026 | 12,000 | 14,000 | 85.71% | ₹0.06 Cr | 50.07 | 50.66 |
| 25 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.04 Cr | 51.26 | 51 |
| 24 Sept 2026 | 42,000 | 56,000 | 75% | ₹0.22 Cr | 49.11 | 51.73 |
| 23 Sept 2026 | 6,000 | 10,000 | 60% | ₹0.03 Cr | 48.09 | 46.72 |
| 22 Sept 2026 | 18,000 | 26,000 | 69.23% | ₹0.09 Cr | 50.2 | 49.98 |
| 21 Sept 2026 | 14,000 | 14,000 | 100% | ₹0.07 Cr | 47.89 | 48.23 |
| 18 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 45.91 | 45.94 |
| 17 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 44.24 | 43.85 |
| 16 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.06 Cr | 45.92 | 45.5 |
| 15 Sept 2026 | 58,000 | 58,000 | 100% | ₹0.27 Cr | 47.16 | 47 |
| 11 Sept 2026 | 56,000 | 56,000 | 100% | ₹0.28 Cr | 49.56 | 49.37 |
| 10 Sept 2026 | 1,52,000 | 1,52,000 | 100% | ₹0.78 Cr | 51.26 | 51.96 |
| 09 Sept 2026 | 1,06,000 | 1,06,000 | 100% | ₹0.57 Cr | 53.41 | 53.07 |