Pioneer Agro Extracts Ltd (PIONAGR) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 999 of the 999 PIONAGR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 999 | 999 | 100% | ₹0 Cr | 22.45 | 22.5 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 23 | 23.62 |
| 21 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 23.62 | 23.62 |
| 18 Sept 2026 | 275 | 275 | 100% | ₹0 Cr | 22.5 | 22.5 |
| 15 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 23.16 | 23.16 |
| 07 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 24.36 | 24.37 |
| 31 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 25.64 | 25.65 |
| 17 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 27 | 27 |
| 22 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 26.5 | 26.5 |
| 25 May 2026 | 100 | 100 | 100% | ₹0 Cr | 27.52 | 26.5 |
| 27 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 27.64 | 27.64 |
| 20 Apr 2026 | 900 | 900 | 100% | ₹0 Cr | 27.64 | 27.64 |
| 15 Apr 2026 | 2,627 | 2,627 | 100% | ₹0.01 Cr | 27.64 | 27.64 |
| 13 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 26.33 | 26.33 |
| 19 Feb 2026 | 55 | 55 | 100% | ₹0 Cr | 17.85 | - |
| 18 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 17.01 | - |
| 02 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 25.08 | 25.08 |
| 12 Jan 2026 | 251 | 251 | 100% | ₹0 Cr | 23.89 | 23.89 |
| 05 Jan 2026 | 415 | 415 | 100% | ₹0 Cr | 22.76 | 22.76 |
| 18 Nov 2025 | 500 | 500 | 100% | ₹0 Cr | 22.76 | 22.76 |
| 01 Sept 2025 | 1 | 1 | 100% | ₹0 Cr | 21 | 21.69 |
| 25 Aug 2025 | 1 | 1 | 100% | ₹0 Cr | 20 | 20.66 |
| 30 Jun 2025 | 50 | 50 | 100% | ₹0 Cr | 19.68 | 19.68 |
| 02 Jun 2025 | 50 | 50 | 100% | ₹0 Cr | 19.68 | 19.68 |
| 12 May 2025 | 30 | 30 | 100% | ₹0 Cr | 18.73 | 18.75 |
| 24 Mar 2025 | 51 | 51 | 100% | ₹0 Cr | 17.84 | 17.86 |
| 19 Feb 2025 | 55 | 55 | 100% | ₹0 Cr | 17.85 | 17.86 |
| 18 Feb 2025 | 100 | 100 | 100% | ₹0 Cr | 17.01 | 17.01 |
| 09 Dec 2024 | 123 | 123 | 100% | ₹0 Cr | 16.2 | 16.2 |
| 25 Nov 2024 | 200 | 200 | 100% | ₹0 Cr | 15.43 | 15.43 |