Pioneer Embroideries Ltd (PIONEEREMB) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,393 of the 3,427 PIONEEREMB shares traded were delivered: a delivery percentage of 99.01%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,393 | 3,427 | 99.01% | ₹0.01 Cr | 18.74 | 18.75 |
| 03 Nov 2026 | 6,929 | 7,171 | 96.63% | ₹0.01 Cr | 18.58 | 18.53 |
| 02 Nov 2026 | 5,977 | 6,380 | 93.68% | ₹0.01 Cr | 18.56 | 18.72 |
| 30 Oct 2026 | 4,073 | 5,437 | 74.91% | ₹0.01 Cr | 17.6 | 17.7 |
| 29 Oct 2026 | 11,044 | 12,255 | 90.12% | ₹0.02 Cr | 18.16 | 17.79 |
| 28 Oct 2026 | 3,716 | 4,290 | 86.62% | ₹0.01 Cr | 18.84 | 18.12 |
| 27 Oct 2026 | 2,682 | 2,900 | 92.48% | ₹0 Cr | 18.23 | 18.4 |
| 26 Oct 2026 | 5,448 | 6,235 | 87.38% | ₹0.01 Cr | 17.64 | 17.57 |
| 23 Oct 2026 | 5,971 | 6,458 | 92.46% | ₹0.01 Cr | 18.65 | 17.98 |
| 22 Oct 2026 | 1,246 | 1,497 | 83.23% | ₹0 Cr | 19.51 | 19.13 |
| 21 Oct 2026 | 2,880 | 3,378 | 85.26% | ₹0.01 Cr | 19.89 | 19.56 |
| 19 Oct 2026 | 1,287 | 1,303 | 98.77% | ₹0 Cr | 20.49 | 20.2 |
| 16 Oct 2026 | 606 | 817 | 74.17% | ₹0 Cr | 20.18 | 20.06 |
| 15 Oct 2026 | 5,370 | 5,799 | 92.6% | ₹0.01 Cr | 20.02 | 20.03 |
| 14 Oct 2026 | 3,086 | 3,461 | 89.16% | ₹0.01 Cr | 20.05 | 19.91 |
| 13 Oct 2026 | 4,729 | 6,556 | 72.13% | ₹0.01 Cr | 20.07 | 20.17 |
| 12 Oct 2026 | 1,09,583 | 1,76,349 | 62.14% | ₹0.23 Cr | 21.04 | 20.58 |
| 09 Oct 2026 | 2,384 | 2,649 | 90% | ₹0 Cr | 20.45 | 20.43 |
| 08 Oct 2026 | 591 | 911 | 64.87% | ₹0 Cr | 20.19 | 20.55 |
| 07 Oct 2026 | 222 | 329 | 67.48% | ₹0 Cr | 21.28 | 20.7 |
| 06 Oct 2026 | 2,283 | 2,657 | 85.92% | ₹0 Cr | 20.42 | 20.6 |
| 05 Oct 2026 | 966 | 2,709 | 35.66% | ₹0 Cr | 20.53 | 20.13 |
| 01 Oct 2026 | 23,814 | 24,702 | 96.41% | ₹0.05 Cr | 20.13 | 20.07 |
| 30 Sept 2026 | 6,858 | 7,013 | 97.79% | ₹0.01 Cr | 20.69 | 20.59 |
| 29 Sept 2026 | 4,060 | 5,156 | 78.74% | ₹0.01 Cr | 20.78 | 20.79 |
| 28 Sept 2026 | 1,794 | 2,582 | 69.48% | ₹0 Cr | 21.32 | 21.15 |
| 25 Sept 2026 | 6,640 | 7,266 | 91.38% | ₹0.01 Cr | 21.21 | 21.35 |
| 24 Sept 2026 | 2,790 | 3,901 | 71.52% | ₹0.01 Cr | 22.13 | 21.7 |
| 23 Sept 2026 | 6,713 | 8,551 | 78.51% | ₹0.02 Cr | 22.35 | 22.24 |
| 22 Sept 2026 | 6,649 | 9,338 | 71.2% | ₹0.01 Cr | 22.25 | 22.28 |