Poojaa Precision Engg. Ltd (PPEL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 79,200 of the 1,33,600 PPEL shares traded were delivered: a delivery percentage of 59.28%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 79,200 | 1,33,600 | 59.28% | ₹7.21 Cr | 906.3 | 910.4 |
| 03 Nov 2026 | 28,800 | 55,200 | 52.17% | ₹2.68 Cr | 936.48 | 931.9 |
| 02 Nov 2026 | 34,400 | 48,000 | 71.67% | ₹3.29 Cr | 968.6 | 955.15 |
| 30 Oct 2026 | 18,400 | 33,200 | 55.42% | ₹1.81 Cr | 986.12 | 983.05 |
| 29 Oct 2026 | 1,49,200 | 2,42,000 | 61.65% | ₹14.8 Cr | 1,010.03 | 991.7 |
| 28 Oct 2026 | 2,33,600 | 3,64,400 | 64.11% | ₹23.57 Cr | 965.4 | 1,009.15 |
| 27 Oct 2026 | 54,000 | 90,800 | 59.47% | ₹4.82 Cr | 868.72 | 892 |
| 26 Oct 2026 | 41,200 | 58,400 | 70.55% | ₹3.5 Cr | 851.34 | 849.15 |
| 23 Oct 2026 | 88,800 | 1,55,600 | 57.07% | ₹7.48 Cr | 835.86 | 842.9 |
| 22 Oct 2026 | 66,800 | 1,27,200 | 52.52% | ₹5.84 Cr | 860.91 | 873.65 |
| 21 Oct 2026 | 55,600 | 1,04,800 | 53.05% | ₹4.57 Cr | 845.5 | 821.8 |
| 19 Oct 2026 | 45,200 | 60,000 | 75.33% | ₹3.93 Cr | 877.1 | 869 |
| 16 Oct 2026 | 27,200 | 43,600 | 62.39% | ₹2.35 Cr | 857.53 | 862.8 |
| 15 Oct 2026 | 22,000 | 40,800 | 53.92% | ₹1.86 Cr | 851.46 | 845.85 |
| 14 Oct 2026 | 78,000 | 1,34,000 | 58.21% | ₹6.63 Cr | 842.9 | 850.15 |
| 13 Oct 2026 | 20,800 | 29,600 | 70.27% | ₹1.67 Cr | 799.47 | 801.65 |
| 12 Oct 2026 | 26,000 | 40,000 | 65% | ₹2.08 Cr | 802.74 | 800 |
| 09 Oct 2026 | 23,600 | 38,000 | 62.11% | ₹1.84 Cr | 793.74 | 780.05 |
| 08 Oct 2026 | 34,000 | 48,800 | 69.67% | ₹2.67 Cr | 792.07 | 784.45 |
| 07 Oct 2026 | 49,600 | 87,200 | 56.88% | ₹4 Cr | 814.68 | 805.95 |
| 06 Oct 2026 | 35,200 | 61,600 | 57.14% | ₹2.83 Cr | 787.81 | 805 |
| 05 Oct 2026 | 86,000 | 1,42,400 | 60.39% | ₹6.6 Cr | 774.89 | 767.35 |
| 01 Oct 2026 | 48,800 | 81,200 | 60.1% | ₹3.82 Cr | 794.97 | 783.35 |
| 30 Sept 2026 | 42,000 | 69,200 | 60.69% | ₹3.4 Cr | 826.25 | 809.65 |
| 29 Sept 2026 | 25,600 | 61,200 | 41.83% | ₹2.06 Cr | 804.05 | 805.8 |
| 28 Sept 2026 | 60,800 | 1,09,600 | 55.47% | ₹4.87 Cr | 825.05 | 800.3 |
| 25 Sept 2026 | 42,400 | 75,200 | 56.38% | ₹3.46 Cr | 792.99 | 815.85 |
| 24 Sept 2026 | 32,000 | 51,600 | 62.02% | ₹2.44 Cr | 774.24 | 761.25 |
| 23 Sept 2026 | 89,600 | 1,40,400 | 63.82% | ₹7.08 Cr | 778.87 | 790.2 |
| 22 Sept 2026 | 87,600 | 1,35,200 | 64.79% | ₹6.56 Cr | 740.21 | 748.9 |