PPL Delivery Percentage & Volume (PPL)

PPL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PPL Financials
  • PPL Shareholding Pattern
  • PPL Earnings Documents
  • PPL Announcements
  • PPL Corporate Actions
  • PPL Bulk, Block & Insider Deals
  • PPL Delivery Data
  • PPL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Prakash Pipes Ltd (PPL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 15,828 of the 28,265 PPL shares traded were delivered: a delivery percentage of 56%.

PPL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202615,82828,26556%₹0.34 Cr217.04221.28
03 Nov 202620,60948,78042.25%₹0.44 Cr215.21210.01
02 Nov 202616,10030,42952.91%₹0.34 Cr213.13218.58
30 Oct 202614,79722,74665.05%₹0.31 Cr212.19210.8
29 Oct 202612,38419,63463.07%₹0.27 Cr216.29216.9
28 Oct 202626,91181,64632.96%₹0.59 Cr218.94214.45
27 Oct 202619,97134,29858.23%₹0.43 Cr215.63216.45
26 Oct 202610,48919,70053.24%₹0.22 Cr206.55204.65
23 Oct 202631,56553,14659.39%₹0.65 Cr204.93207.7
22 Oct 202616,64628,18859.05%₹0.36 Cr214.52213.2
21 Oct 202624,95339,20563.65%₹0.55 Cr220.89218.75
19 Oct 202637,21353,88169.07%₹0.85 Cr228.52225.85
16 Oct 20267,72811,46267.42%₹0.18 Cr239.16239.05
15 Oct 202622,61829,48076.72%₹0.54 Cr239.96237.95
14 Oct 202611,39219,77757.6%₹0.28 Cr244.75243.45
13 Oct 202610,65315,67067.98%₹0.26 Cr243.56243.8
12 Oct 20268,94014,47361.77%₹0.22 Cr247.31245.95
09 Oct 202633,14871,23246.54%₹0.83 Cr251.77249.2
08 Oct 202622,94134,20067.08%₹0.56 Cr245.65243.65
07 Oct 202622,69831,84471.28%₹0.57 Cr249.84247.6
06 Oct 202622,96133,71168.11%₹0.58 Cr251.58252.65
05 Oct 202668,6231,29,04953.18%₹1.78 Cr259.64253.1
01 Oct 202624,32424,324100%₹0.59 Cr244.53243.55
30 Sept 202612,61112,611100%₹0.32 Cr252.3253.35
29 Sept 202633,89633,896100%₹0.83 Cr246.01251.5
28 Sept 202642,21242,212100%₹1.07 Cr254.48250.85
25 Sept 202615,88515,885100%₹0.42 Cr265.59263.05
24 Sept 202623,15023,150100%₹0.62 Cr269.88265.95
23 Sept 202614,83114,831100%₹0.41 Cr273.52272.25
22 Sept 202626,10626,106100%₹0.72 Cr275.44273.4
  • PPL Financials
  • PPL Shareholding Pattern
  • PPL Earnings Concalls
  • PPL Growth Catalysts
  • PPL Corporate Actions
  • PPL Announcements
  • PPL Results & Documents
  • PPL Bulk & Block Deals