PRABHA Delivery Percentage & Volume (PRABHA)

PRABHA daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PRABHA Financials
  • PRABHA Shareholding Pattern
  • PRABHA Earnings Documents
  • PRABHA Announcements
  • PRABHA Corporate Actions
  • PRABHA Bulk, Block & Insider Deals
  • PRABHA Delivery Data
  • PRABHA Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Prabha Energy Ltd (PRABHA) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 1,34,341 of the 3,46,802 PRABHA shares traded were delivered: a delivery percentage of 38.74%.

PRABHA daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20261,34,3413,46,80238.74%₹2.61 Cr194.46185.4
02 Nov 202664,4951,01,35563.63%₹1.19 Cr184.07185.61
30 Oct 202654,51376,68471.09%₹1 Cr183.41182.02
29 Oct 202628,47862,48145.58%₹0.52 Cr184.1186.32
28 Oct 202629,19349,00459.57%₹0.53 Cr183.06180.59
27 Oct 202671,2231,57,51145.22%₹1.34 Cr188.36185.41
26 Oct 202664,9591,43,52845.26%₹1.18 Cr181.72183.07
23 Oct 202690,5071,33,55367.77%₹1.59 Cr175.8174.45
22 Oct 202624,32352,82746.04%₹0.46 Cr188.89185.67
21 Oct 202657,4851,03,18555.71%₹1.13 Cr196.79192.91
19 Oct 202658,5521,22,61747.75%₹1.22 Cr207.71207.38
16 Oct 202640,57490,74244.71%₹0.85 Cr209.7208.56
15 Oct 202657,15684,32167.78%₹1.2 Cr210.09205.86
14 Oct 202635,26880,20043.98%₹0.77 Cr217.74215.88
13 Oct 202633,04253,92961.27%₹0.71 Cr215.04214.69
12 Oct 202638,81761,23563.39%₹0.86 Cr220.65220.21
09 Oct 202657,6651,06,41454.19%₹1.24 Cr215.52219.22
08 Oct 20264,60,2215,68,12681.01%₹9.85 Cr214.08212.31
07 Oct 202678,7841,68,37246.79%₹1.78 Cr225.93225.82
06 Oct 202639,01289,09443.79%₹0.86 Cr221.6221.33
05 Oct 202641,20475,10954.86%₹0.89 Cr216.75214.9
01 Oct 202676,4221,61,67547.27%₹1.7 Cr222.09218.31
30 Sept 202623,57846,38950.83%₹0.53 Cr225.81222.03
29 Sept 202647,22692,80750.89%₹1.05 Cr221.22224.41
28 Sept 202636,74661,92959.34%₹0.83 Cr225.7223.39
25 Sept 202692,9411,65,59056.13%₹2.14 Cr229.69230.87
24 Sept 202638,88572,45353.67%₹0.89 Cr228.65225.76
23 Sept 202647,12890,64251.99%₹1.11 Cr235.67234.8
22 Sept 20261,39,8162,59,18453.94%₹3.31 Cr236.67235.72
21 Sept 202669,9841,92,99136.26%₹1.64 Cr235.07230.12
  • PRABHA Financials
  • PRABHA Shareholding Pattern
  • PRABHA Earnings Concalls
  • PRABHA Growth Catalysts
  • PRABHA Corporate Actions
  • PRABHA Announcements
  • PRABHA Results & Documents
  • PRABHA Bulk & Block Deals